Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E-TRACS UBS BLOOMBER Historical Prices

  • Historical Data: PTM

    Return as of November 29 2009

    1 Month 14.24%
    6 Month 25.39%
    YTD 57.79%
    1 Year 66.20%
    3 Year 102.67%
    5 Year 119.09%

  • E-TRACS UBS BLOOMBER ( PTM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 39,088 16.11 15.92 15.92 16.09
    10/30/09 69,611 15.958 15.79 15.90 15.8801
    11/02/09 44,638 16.1275 15.977 16.00 16.07
    11/03/09 95,515 16.42 16.00 16.00 16.32
    11/04/09 184,252 16.68 16.23 16.45 16.458
    11/05/09 37,311 16.45 16.28 16.45 16.44
    11/06/09 56,204 16.46 16.10 16.29 16.25
    11/09/09 58,665 16.45 16.2645 16.35 16.40
    11/10/09 71,372 16.41 16.08 16.20 16.28
    11/11/09 123,841 16.90 16.10 16.30 16.90
    11/12/09 89,780 17.43 16.7001 17.43 16.76
    11/13/09 79,431 17.35 16.39 16.61 17.20
    11/16/09 229,975 18.00 17.42 17.42 17.75
    11/17/09 232,534 18.10 17.71 17.875 17.95
    11/18/09 99,589 18.03 17.70 17.95 17.7997
    11/19/09 52,542 17.77 17.55 17.73 17.7165
    11/20/09 65,345 18.0616 17.53 17.70 17.70
    11/23/09 176,712 18.246 17.85 17.85 18.03
    11/24/09 82,923 18.24 17.86 18.23 18.016
    11/25/09 98,308 18.75 18.14 18.24 18.72
    11/27/09 61,065 18.60 17.86 18.01 18.382

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTM

    Valuation

    Calculate the value of or shares of PTM , since