Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E-TRACS UBS BLOOMBER Historical Prices

  • Historical Data: PTM

    Return as of November 10 2009

    1 Month 1.80%
    6 Month 18.16%
    YTD 40.77%
    1 Year 53.41%
    3 Year 80.82%
    5 Year 99.76%

  • E-TRACS UBS BLOOMBER ( PTM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 40,295 16.29 15.9604 16.22 16.10
    10/13/09 135,996 16.50 16.12 16.14 16.31
    10/14/09 48,548 16.49 16.214 16.44 16.38
    10/15/09 70,573 16.46 15.99 15.99 16.46
    10/16/09 75,493 16.50 16.03 16.03 16.33
    10/19/09 48,941 16.50 16.33 16.41 16.4001
    10/20/09 70,750 16.78 16.09 16.45 16.38
    10/21/09 87,022 16.69 16.112 16.45 16.29
    10/22/09 54,042 16.66 16.20 16.66 16.49
    10/23/09 67,237 17.50 16.33 17.50 16.43
    10/26/09 71,525 16.51 16.00 16.50 16.06
    10/27/09 48,303 16.02 15.70 16.00 15.818
    10/28/09 60,791 15.88 15.61 15.79 15.736
    10/29/09 39,088 16.11 15.92 15.92 16.09
    10/30/09 69,611 15.958 15.79 15.90 15.8801
    11/02/09 44,638 16.1275 15.977 16.00 16.07
    11/03/09 95,515 16.42 16.00 16.00 16.32
    11/04/09 184,252 16.68 16.23 16.45 16.458
    11/05/09 37,311 16.45 16.28 16.45 16.44
    11/06/09 56,204 16.46 16.10 16.29 16.25
    11/09/09 58,665 16.45 16.2645 16.35 16.40

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTM

    Valuation

    Calculate the value of or shares of PTM , since