Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E TRADE FINANCIAL CORP Historical Prices

  • Historical Data: ETFC

    Return as of November 08 2009

    1 Month -9.36%
    6 Month -21.32%
    YTD 34.78%
    1 Year -9.36%
    3 Year 121.43%
    5 Year 656.10%

  • E TRADE FINANCIAL CORP ( ETFC ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 52.60 M 1.72 1.68 1.71 1.71
    10/09/09 28.32 M 1.72 1.68 1.71 1.70
    10/12/09 38.95 M 1.71 1.66 1.71 1.67
    10/13/09 45.95 M 1.69 1.63 1.6502 1.69
    10/14/09 56.04 M 1.73 1.67 1.7298 1.69
    10/15/09 84.89 M 1.79 1.67 1.6704 1.79
    10/16/09 77.09 M 1.77 1.70 1.74 1.75
    10/19/09 68.90 M 1.78 1.70 1.77 1.74
    10/20/09 64.19 M 1.74 1.67 1.73 1.67
    10/21/09 62.39 M 1.71 1.61 1.68 1.62
    10/22/09 38.28 M 1.67 1.62 1.65 1.67
    10/23/09 57.37 M 1.69 1.62 1.68 1.66
    10/26/09 63.09 M 1.69 1.60 1.69 1.60
    10/27/09 94.17 M 1.65 1.53 1.63 1.57
    10/28/09 158.52 M 1.57 1.41 1.56 1.46
    10/29/09 60.23 M 1.56 1.48 1.50 1.55
    10/30/09 65.45 M 1.55 1.44 1.55 1.46
    11/02/09 111.74 M 1.49 1.33 1.47 1.39
    11/03/09 58.05 M 1.46 1.36 1.38 1.45
    11/04/09 65.92 M 1.52 1.43 1.48 1.44
    11/05/09 37.28 M 1.49 1.44 1.46 1.49
    11/06/09 64.37 M 1.57 1.45 1.45 1.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETFC

    Valuation

    Calculate the value of or shares of ETFC , since