U.S. Markets open in 7 hrs, 16 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,384.21 | 152.25 | 1.36% |
| NASDAQ | 2,294.44 | 51.12 | 2.28% |
| S&P 500 | 1,273.70 | 21.39 | 1.71% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/09/08 | 23.83 M | 4.01 | 3.66 | 3.97 | 3.82 | |
| 06/10/08 | 25.44 M | 3.80 | 3.61 | 3.76 | 3.67 | |
| 06/11/08 | 32 M | 3.75 | 3.48 | 3.75 | 3.52 | |
| 06/12/08 | 20.31 M | 3.67 | 3.50 | 3.58 | 3.62 | |
| 06/13/08 | 15.55 M | 3.74 | 3.62 | 3.66 | 3.70 | |
| 06/16/08 | 9.49 M | 3.79 | 3.67 | 3.68 | 3.78 | |
| 06/17/08 | 15.11 M | 3.85 | 3.66 | 3.82 | 3.68 | |
| 06/18/08 | 17.38 M | 3.73 | 3.59 | 3.73 | 3.69 | |
| 06/19/08 | 13.77 M | 3.7003 | 3.59 | 3.69 | 3.69 | |
| 06/20/08 | 10.78 M | 3.65 | 3.5875 | 3.63 | 3.59 | |
| 06/23/08 | 13.83 M | 3.625 | 3.49 | 3.62 | 3.51 | |
| 06/24/08 | 24.31 M | 3.50 | 3.25 | 3.44 | 3.44 | |
| 06/25/08 | 15.01 M | 3.52 | 3.39 | 3.445 | 3.43 | |
| 06/26/08 | 17.18 M | 3.35 | 3.23 | 3.30 | 3.26 | |
| 06/27/08 | 29.71 M | 3.28 | 3.02 | 3.26 | 3.10 | |
| 06/30/08 | 14.71 M | 3.22 | 3.13 | 3.14 | 3.14 | |
| 07/01/08 | 16.21 M | 3.22 | 3.06 | 3.10 | 3.19 | |
| 07/02/08 | 21.44 M | 3.42 | 3.18 | 3.18 | 3.23 | |
| 07/03/08 | 11.79 M | 3.34 | 3.12 | 3.24 | 3.23 | |
| 07/07/08 | 25.45 M | 3.38 | 3.175 | 3.29 | 3.32 | |
| 07/08/08 | 39.41 M | 3.33 | 3.01 | 3.23 | 3.25 |
| 1 Month | -18.34% |
|---|---|
| 6 Month | 49.08% |
| YTD | -7.67% |
| 1 Year | -85.84% |
| 3 Year | 364.29% |
| 5 Year | 1,525.00% |
