Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E TRADE FINANCIAL CORP Historical Prices

  • Historical Data: ETFC

    Return as of November 23 2009

    1 Month 0.00%
    6 Month 20.29%
    YTD 44.35%
    1 Year 84.44%
    3 Year 137.14%
    5 Year 690.48%

  • E TRADE FINANCIAL CORP ( ETFC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 57.37 M 1.69 1.62 1.68 1.66
    10/26/09 63.09 M 1.69 1.60 1.69 1.60
    10/27/09 94.17 M 1.65 1.53 1.63 1.57
    10/28/09 158.52 M 1.57 1.41 1.56 1.46
    10/29/09 60.23 M 1.56 1.48 1.50 1.55
    10/30/09 65.45 M 1.55 1.44 1.55 1.46
    11/02/09 111.74 M 1.49 1.33 1.47 1.39
    11/03/09 58.05 M 1.46 1.36 1.38 1.45
    11/04/09 65.92 M 1.52 1.43 1.48 1.44
    11/05/09 37.28 M 1.49 1.44 1.46 1.49
    11/06/09 64.37 M 1.57 1.45 1.45 1.55
    11/09/09 31.38 M 1.58 1.56 1.58 1.58
    11/10/09 52.69 M 1.58 1.51 1.57 1.52
    11/11/09 35.45 M 1.55 1.50 1.52 1.51
    11/12/09 24.69 M 1.51 1.48 1.50 1.48
    11/13/09 37.56 M 1.56 1.49 1.50 1.53
    11/16/09 39.37 M 1.59 1.56 1.57 1.57
    11/17/09 44.46 M 1.59 1.53 1.56 1.55
    11/18/09 134.53 M 1.75 1.53 1.54 1.69
    11/19/09 135.59 M 1.75 1.62 1.68 1.63
    11/20/09 67.24 M 1.70 1.59 1.63 1.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETFC

    Valuation

    Calculate the value of or shares of ETFC , since