• EAGLE BULK SHIPPING INC Historical Prices

  • Historical Data: EGLE

    Return as of October 13 2008

    1 Month -59.53%
    6 Month -65.36%
    YTD -66.15%
    1 Year -70.64%
    3 Year -45.68%
    5 Year 17,780.00%

  • EAGLE BULK SHIPPING INC ( EGLE ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 876,855 21.58 20.20 21.01 20.68
    09/16/08 1.45 M 22.48 20.00 20.01 22.15
    09/17/08 1.41 M 23.10 20.76 21.75 20.77
    09/18/08 1.51 M 22.49 19.76 21.13 21.74
    09/19/08 1.65 M 23.98 22.60 23.51 23.26
    09/22/08 616,191 23.24 21.47 22.45 21.59
    09/23/08 1.5 M 21.03 18.95 21.03 18.95
    09/24/08 883,577 19.9899 18.60 19.87 18.89
    09/25/08 1.49 M 18.79 17.33 18.60 17.58
    09/26/08 1.86 M 16.86 15.69 16.56 15.99
    09/29/08 2.12 M 15.48 12.88 15.48 13.22
    09/30/08 1.87 M 14.50 13.00 13.70 13.94
    10/01/08 1.99 M 14.20 12.71 13.52 13.01
    10/02/08 2.01 M 13.70 11.53 13.36 11.65
    10/03/08 1.98 M 12.76 11.40 12.07 11.63
    10/06/08 2.39 M 10.68 8.62 10.68 10.14
    10/07/08 1.92 M 10.70 8.90 10.60 8.99
    10/08/08 3.11 M 9.60 7.60 8.64 8.87
    10/09/08 2.21 M 9.80 6.86 9.13 7.49
    10/10/08 2.7 M 7.99 5.50 6.61 6.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGLE

    Valuation

    Calculate the value of or shares of EGLE , since