Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EAGLE BULK SHIPPING INC Historical Prices

  • Historical Data: EGLE

    Return as of November 24 2009

    1 Month 6.18%
    6 Month -12.31%
    YTD -14.37%
    1 Year 76.97%
    3 Year -63.91%
    5 Year 116,700.00%

  • EAGLE BULK SHIPPING INC ( EGLE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.04 M 5.72 5.28 5.53 5.42
    10/27/09 2.67 M 5.56 5.05 5.47 5.16
    10/28/09 3.18 M 5.10 4.80 5.10 4.811
    10/29/09 1.59 M 5.14 4.91 4.97 5.00
    10/30/09 2.89 M 5.02 4.70 5.00 4.74
    11/02/09 2.49 M 4.83 4.47 4.78 4.59
    11/03/09 1.87 M 4.7002 4.47 4.52 4.70
    11/04/09 1.90 M 4.95 4.71 4.85 4.78
    11/05/09 2.44 M 4.84 4.55 4.62 4.81
    11/06/09 1.52 M 4.92 4.64 4.74 4.69
    11/09/09 1.67 M 4.95 4.74 4.75 4.95
    11/10/09 1.54 M 5.00 4.81 4.88 4.85
    11/11/09 5.31 M 5.66 4.98 5.00 5.66
    11/12/09 5.19 M 5.82 5.30 5.72 5.35
    11/13/09 1.67 M 5.49 5.30 5.42 5.41
    11/16/09 6.33 M 5.99 5.60 5.68 5.91
    11/17/09 5.17 M 6.25 5.90 5.99 6.09
    11/18/09 8.84 M 6.75 6.18 6.18 6.75
    11/19/09 10.02 M 6.59 5.84 6.49 5.87
    11/20/09 4.65 M 6.04 5.60 5.75 5.99
    11/23/09 4.92 M 6.25 5.78 6.17 5.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGLE

    Valuation

    Calculate the value of or shares of EGLE , since