• EARTHLINK INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EARTHLINK INC ( ELNK ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.71 M 9.58 9.28 9.31 9.50
    06/26/08 1.87 M 9.43 8.99 9.36 9.02
    06/27/08 5.25 M 9.17 8.64 9.09 8.75
    06/30/08 1.89 M 8.82 8.63 8.65 8.65
    07/01/08 2.19 M 8.79 8.41 8.79 8.60
    07/02/08 1.65 M 8.56 8.18 8.56 8.22
    07/03/08 680,146 8.44 8.19 8.25 8.31
    07/07/08 1.4 M 8.345 8.025 8.30 8.17
    07/08/08 2.05 M 8.39 8.16 8.20 8.33
    07/09/08 2.05 M 8.79 8.30 8.40 8.30
    07/10/08 1.78 M 8.60 8.29 8.35 8.44
    07/11/08 1.59 M 8.46 8.12 8.35 8.36
    07/14/08 1.23 M 8.44 8.07 8.38 8.18
    07/15/08 1.5 M 8.33 7.94 8.07 8.17
    07/16/08 1.26 M 8.33 8.15 8.19 8.29
    07/17/08 1.36 M 8.43 8.20 8.31 8.34
    07/18/08 1.33 M 8.40 8.15 8.35 8.22
    07/21/08 1.72 M 8.35 8.10 8.27 8.14
    07/22/08 1.08 M 8.41 8.05 8.05 8.40
    07/23/08 2.2 M 8.88 8.39 8.40 8.75

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELNK

    Return

    as of July 24 2008
    1 Month -11.62%
    6 Month 34.82%
    YTD 24.29%
    1 Year 15.28%
    3 Year -6.91%
    5 Year 14.08%
    Calculate the value of

    or shares