Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EARTHLINK INC Historical Prices

  • Historical Data: ELNK

    Return as of November 24 2009

    1 Month -2.65%
    6 Month 14.95%
    YTD 25.15%
    1 Year 38.24%
    3 Year 24.41%
    5 Year -19.81%

  • EARTHLINK INC ( ELNK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.50 M 8.80 8.65 8.74 8.66
    10/27/09 2.39 M 8.81 8.56 8.73 8.65
    10/28/09 1.91 M 8.61 8.24 8.56 8.24
    10/29/09 1.42 M 8.34 8.15 8.24 8.20
    10/30/09 1.80 M 8.29 8.05 8.16 8.10
    11/02/09 1.89 M 8.17 7.92 8.12 8.02
    11/03/09 1.42 M 8.19 7.92 7.94 8.19
    11/04/09 1.37 M 8.26 8.14 8.24 8.15
    11/05/09 1.72 M 8.32 8.18 8.25 8.30
    11/06/09 675,517 8.37 8.21 8.24 8.30
    11/09/09 1.03 M 8.40 8.27 8.36 8.40
    11/10/09 1.20 M 8.40 8.25 8.38 8.28
    11/11/09 904,682 8.37 8.27 8.30 8.36
    11/12/09 1.03 M 8.45 8.30 8.37 8.32
    11/13/09 939,244 8.43 8.20 8.37 8.42
    11/16/09 1.08 M 8.53 8.40 8.50 8.46
    11/17/09 678,673 8.60 8.39 8.40 8.58
    11/18/09 683,712 8.63 8.50 8.59 8.58
    11/19/09 1.29 M 8.55 8.34 8.55 8.35
    11/20/09 973,830 8.48 8.27 8.30 8.47
    11/23/09 1.19 M 8.63 8.38 8.55 8.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELNK

    Valuation

    Calculate the value of or shares of ELNK , since