Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EAS Genesis I Historical Prices

  • Historical Data: EASIX

    Return as of November 26 2009

    1 Month 0.73%
    6 Month 8.12%
    YTD 12.24%
    1 Year 13.68%
    3 Year —
    5 Year —

  • EAS Genesis I ( EASIX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.60
    10/27/09 9.58
    10/28/09 9.51
    10/29/09 9.56
    10/30/09 9.56
    11/02/09 9.50
    11/03/09 9.54
    11/04/09 9.55
    11/05/09 9.60
    11/06/09 9.59
    11/09/09 9.66
    11/10/09 9.65
    11/11/09 9.68
    11/12/09 9.62
    11/13/09 9.66
    11/16/09 9.74
    11/17/09 9.73
    11/18/09 9.72
    11/19/09 9.66
    11/20/09 9.64
    11/23/09 9.69
    11/24/09 9.68
    11/25/09 9.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EASIX

    Valuation

    Calculate the value of or shares of EASIX , since