Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EAST WEST BANCORP INC Historical Prices

  • Historical Data: EWBC

    Return as of November 25 2009

    1 Month 53.26%
    6 Month 80.79%
    YTD -8.64%
    1 Year 9.86%
    3 Year -59.63%
    5 Year -64.65%

  • EAST WEST BANCORP INC ( EWBC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.91 M 9.69 9.31 9.56 9.37
    10/27/09 2.41 M 10.11 9.27 9.43 9.80
    10/28/09 1.84 M 9.84 9.29 9.83 9.57
    10/29/09 1.34 M 9.92 9.46 9.69 9.86
    10/30/09 2.54 M 9.75 8.85 9.72 9.03
    11/02/09 2.31 M 9.15 8.39 9.15 8.55
    11/03/09 1.94 M 8.93 8.22 8.44 8.92
    11/04/09 1.85 M 9.25 8.33 9.02 8.36
    11/05/09 1.09 M 8.69 8.14 8.50 8.39
    11/06/09 1.89 M 8.65 8.11 8.21 8.65
    11/09/09 17.47 M 13.57 12.05 12.55 13.41
    11/10/09 5.07 M 13.40 12.69 13.30 13.14
    11/11/09 2.91 M 13.64 13.03 13.04 13.46
    11/12/09 2.83 M 13.72 13.20 13.37 13.30
    11/13/09 2.51 M 13.58 13.02 13.27 13.47
    11/16/09 2.61 M 14.40 13.60 13.63 14.09
    11/17/09 1.07 M 14.50 14.00 14.15 14.41
    11/18/09 1.01 M 14.60 14.31 14.55 14.55
    11/19/09 783,022 14.37 13.90 14.35 14.08
    11/20/09 863,362 14.42 13.82 13.87 13.96
    11/23/09 1.26 M 14.63 14.20 14.27 14.45
    11/24/09 1.06 M 14.62 13.91 14.40 14.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWBC

    Valuation

    Calculate the value of or shares of EWBC , since