• EASTGROUP PPTY INC Historical Prices

  • Historical Data: EGP

    Return as of October 11 2008

    1 Month -13.76%
    6 Month -15.72%
    YTD -3.54%
    1 Year -16.92%
    3 Year -1.42%
    5 Year 41.75%

  • EASTGROUP PPTY INC ( EGP ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 122,778 47.96 46.47 46.56 47.94
    09/15/08 316,791 48.02 46.39 46.93 46.42
    09/16/08 251,597 47.59 45.30 45.30 47.44
    09/17/08 169,345 46.90 45.15 46.20 45.63
    09/18/08 526,450 47.40 44.11 45.95 47.30
    09/19/08 566,748 50.00 47.38 48.16 49.40
    09/22/08 300,909 49.32 46.05 49.10 46.08
    09/23/08 420,987 48.10 45.88 45.88 47.15
    09/24/08 216,172 47.79 46.61 47.30 47.12
    09/25/08 225,609 48.57 47.14 47.33 47.70
    09/26/08 201,106 49.00 46.08 46.08 48.62
    09/29/08 200,645 48.09 46.00 47.72 46.00
    09/30/08 233,836 48.63 45.48 47.55 48.54
    10/01/08 162,208 48.53 46.94 48.53 47.87
    10/02/08 193,058 47.65 45.82 47.61 45.82
    10/03/08 169,501 46.96 44.44 46.76 44.45
    10/06/08 176,108 43.80 41.34 43.79 43.11
    10/07/08 314,621 43.48 40.14 43.18 40.50
    10/08/08 323,311 41.313 39.74 39.79 39.84
    10/09/08 304,510 40.96 36.76 40.96 36.76
    10/10/08 511,903 40.37 34.44 36.35 40.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGP

    Valuation

    Calculate the value of or shares of EGP , since