• EASTMAN CHEM CO Historical Prices

  • Historical Data: EMN

    Return as of October 14 2008

    1 Month -20.97%
    6 Month -32.11%
    YTD -23.57%
    1 Year -31.36%
    3 Year 0.21%
    5 Year 45.00%

  • EASTMAN CHEM CO ( EMN ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 825,760 59.21 56.23 57.04 56.23
    09/16/08 1.01 M 57.38 54.69 55.07 57.23
    09/17/08 1.34 M 57.66 55.21 56.04 57.00
    09/18/08 1.82 M 61.24 55.85 57.61 60.12
    09/19/08 1.08 M 65.25 43.61 61.56 61.18
    09/22/08 694,463 61.69 59.39 60.58 59.55
    09/23/08 916,340 60.20 57.65 59.48 57.69
    09/24/08 683,452 58.39 57.08 58.39 57.84
    09/25/08 795,261 58.64 57.49 58.24 58.23
    09/26/08 580,660 58.21 56.92 57.27 57.98
    09/29/08 1.25 M 57.39 52.91 56.48 53.27
    09/30/08 1.08 M 55.24 53.54 54.39 55.06
    10/01/08 935,527 55.22 53.81 54.46 54.66
    10/02/08 1.41 M 54.69 50.72 54.66 50.82
    10/03/08 1.4 M 52.21 50.38 51.57 50.71
    10/06/08 1.49 M 49.83 46.74 49.83 48.90
    10/07/08 1.59 M 49.79 46.00 49.31 46.28
    10/08/08 2.48 M 47.76 42.75 45.30 42.75
    10/09/08 3.23 M 46.78 42.25 45.35 42.25
    10/10/08 2.02 M 43.11 38.31 40.88 41.33
    10/13/08 1.65 M 45.10 41.88 42.06 44.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMN

    Valuation

    Calculate the value of or shares of EMN , since