Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EASTMAN KODAK CO Historical Prices

  • Historical Data: EK

    Return as of November 25 2009

    1 Month 3.33%
    6 Month 50.94%
    YTD -38.75%
    1 Year -46.05%
    3 Year -85.07%
    5 Year -87.59%

  • EASTMAN KODAK CO ( EK ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.55 M 4.07 3.65 3.97 3.71
    10/27/09 11.07 M 3.83 3.59 3.75 3.70
    10/28/09 12.09 M 3.70 3.38 3.69 3.47
    10/29/09 13.22 M 3.59 3.26 3.51 3.47
    10/30/09 13.84 M 3.85 3.39 3.52 3.75
    11/02/09 8.32 M 3.87 3.57 3.83 3.68
    11/03/09 10.87 M 3.83 3.60 3.65 3.65
    11/04/09 5.92 M 3.91 3.67 3.71 3.71
    11/05/09 14.72 M 4.29 3.75 3.75 4.19
    11/06/09 7.51 M 4.28 4.03 4.21 4.23
    11/09/09 4.78 M 4.36 4.24 4.32 4.30
    11/10/09 4.72 M 4.36 4.16 4.23 4.20
    11/11/09 4.17 M 4.31 4.10 4.23 4.29
    11/12/09 4.98 M 4.29 4.01 4.23 4.02
    11/13/09 5.16 M 4.10 3.92 4.02 4.04
    11/16/09 3.91 M 4.22 4.06 4.06 4.18
    11/17/09 4.12 M 4.30 4.135 4.20 4.27
    11/18/09 4.67 M 4.27 4.05 4.27 4.13
    11/19/09 6.94 M 4.16 3.94 4.10 4.13
    11/20/09 4.71 M 4.12 3.91 4.03 4.01
    11/23/09 4.57 M 4.21 4.03 4.06 4.11
    11/24/09 4.11 M 4.14 3.98 4.14 4.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EK

    Valuation

    Calculate the value of or shares of EK , since