• EASTMAN KODAK CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EASTMAN KODAK CO ( EK ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 16.42 M 15.28 14.03 14.04 15.12
    06/26/08 8.52 M 15.00 14.66 14.67 14.76
    06/27/08 8.46 M 14.74 14.37 14.67 14.51
    06/30/08 5.11 M 14.58 14.00 14.51 14.43
    07/01/08 5.53 M 14.51 13.79 14.25 14.29
    07/02/08 4.77 M 14.41 13.81 14.41 13.83
    07/03/08 2.74 M 14.01 13.57 13.83 13.95
    07/07/08 4.33 M 14.23 13.64 14.06 13.89
    07/08/08 3.73 M 14.25 13.78 13.94 14.23
    07/09/08 5.27 M 14.39 13.41 14.27 13.44
    07/10/08 4.89 M 14.34 13.24 14.25 13.53
    07/11/08 4.08 M 13.87 13.11 13.49 13.50
    07/14/08 6.49 M 13.79 13.15 13.66 13.28
    07/15/08 8.12 M 13.53 12.82 13.15 13.24
    07/16/08 6.51 M 14.37 13.08 13.08 14.24
    07/17/08 5.68 M 14.59 14.03 14.29 14.34
    07/18/08 3.95 M 14.59 13.99 14.40 14.37
    07/21/08 2.47 M 14.49 14.03 14.46 14.28
    07/22/08 3.98 M 14.70 13.94 14.20 14.69
    07/23/08 4.08 M 15.435 14.55 14.74 15.31

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EK

    Return

    as of July 24 2008
    1 Month 8.41%
    6 Month -22.60%
    YTD -30.45%
    1 Year -44.29%
    3 Year -44.33%
    5 Year -42.08%
    Calculate the value of

    or shares