Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EATON CORP Historical Prices

  • Historical Data: ETN

    Return as of November 25 2009

    1 Month 1.35%
    6 Month 44.85%
    YTD 28.65%
    1 Year 45.77%
    3 Year -16.43%
    5 Year -5.19%

  • EATON CORP ( ETN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.39 M 64.12 62.02 63.22 62.28
    10/27/09 1.12 M 63.00 61.42 62.23 61.69
    10/28/09 1.38 M 61.98 60.03 61.33 60.20
    10/29/09 1.35 M 62.03 60.34 60.44 61.97
    10/30/09 2.22 M 62.20 60.05 61.91 60.45
    11/02/09 2.18 M 62.00 60.41 60.53 61.63
    11/03/09 3.25 M 64.16 61.00 61.00 63.14
    11/04/09 1.62 M 64.32 62.74 63.99 62.89
    11/05/09 1.89 M 64.86 62.71 62.71 64.52
    11/06/09 1.69 M 65.19 63.82 64.43 64.31
    11/09/09 2.13 M 65.43 64.73 64.92 64.99
    11/10/09 2.37 M 65.91 64.60 64.60 65.61
    11/11/09 1.70 M 66.34 64.76 65.76 65.02
    11/12/09 2.06 M 65.865 64.33 65.12 64.51
    11/13/09 1.37 M 65.00 64.21 64.67 64.53
    11/16/09 2.99 M 67.06 64.85 64.85 65.99
    11/17/09 2.21 M 65.58 64.29 65.26 64.60
    11/18/09 2.69 M 65.02 63.42 64.62 63.84
    11/19/09 2.16 M 63.62 62.44 63.62 63.20
    11/20/09 1.79 M 63.50 62.77 63.03 63.19
    11/23/09 2.33 M 65.66 64.01 64.07 64.52
    11/24/09 1.86 M 64.96 63.60 64.31 63.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETN

    Valuation

    Calculate the value of or shares of ETN , since