Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Corp. Historical Prices

  • Historical Data: ETN

    Return as of November 08 2009

    1 Month 13.42%
    6 Month 34.85%
    YTD 29.37%
    1 Year 45.33%
    3 Year -12.66%
    5 Year -2.93%

  • Eaton Corp. ( ETN ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.71 M 57.15 56.22 56.59 56.70
    10/09/09 748,929 57.36 56.46 56.91 57.36
    10/12/09 819,982 57.94 57.425 57.47 57.64
    10/13/09 815,994 57.70 56.62 57.23 57.49
    10/14/09 1.35 M 59.71 58.02 58.02 59.64
    10/15/09 1.69 M 60.23 59.05 59.30 60.19
    10/16/09 2.30 M 60.70 59.24 59.65 60.42
    10/19/09 5.89 M 65.32 62.5301 63.57 63.89
    10/20/09 2.26 M 65.00 63.58 64.18 63.91
    10/21/09 2.93 M 65.71 63.56 63.81 63.79
    10/22/09 1.76 M 64.09 62.50 63.79 63.83
    10/23/09 1.14 M 64.264 62.88 64.13 63.10
    10/26/09 1.39 M 64.12 62.02 63.22 62.28
    10/27/09 1.12 M 63.00 61.42 62.23 61.69
    10/28/09 1.38 M 61.98 60.03 61.33 60.20
    10/29/09 1.35 M 62.03 60.34 60.44 61.97
    10/30/09 2.22 M 62.20 60.05 61.91 60.45
    11/02/09 2.18 M 62.00 60.41 60.53 61.63
    11/03/09 3.25 M 64.16 61.00 61.00 63.14
    11/04/09 1.62 M 64.32 62.74 63.99 62.89
    11/05/09 1.89 M 64.86 62.71 62.71 64.52
    11/06/09 1.69 M 65.19 63.82 64.43 64.31

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETN

    Valuation

    Calculate the value of or shares of ETN , since