• Eaton Corp. Historical Prices

  • Historical Data: ETN

    Return as of October 07 2008

    1 Month -31.13%
    6 Month -41.22%
    YTD -50.51%
    1 Year -52.43%
    3 Year -22.11%
    5 Year 0.09%

  • Eaton Corp. ( ETN ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.12 M 73.36 69.64 71.04 70.77
    09/09/08 1.53 M 71.21 67.12 71.07 67.12
    09/10/08 2.66 M 71.09 67.23 67.65 69.94
    09/11/08 2.97 M 71.17 66.30 68.33 71.17
    09/12/08 1.38 M 71.70 69.11 70.60 71.45
    09/15/08 1.75 M 71.30 68.56 68.56 68.73
    09/16/08 3.02 M 68.88 65.86 67.10 68.37
    09/17/08 2.69 M 66.93 64.78 66.93 65.30
    09/18/08 3.04 M 68.58 62.51 64.97 67.90
    09/19/08 2.5 M 71.38 67.96 70.09 69.33
    09/22/08 1.41 M 69.33 66.13 68.51 66.34
    09/23/08 2.31 M 66.42 62.61 66.42 62.92
    09/24/08 4.4 M 63.52 59.61 63.31 59.97
    09/25/08 3.31 M 61.07 59.33 60.47 59.49
    09/26/08 2.56 M 58.81 56.21 58.81 58.06
    09/29/08 3.27 M 57.49 52.32 57.49 53.77
    09/30/08 2.65 M 56.30 53.92 55.18 56.18
    10/01/08 3.13 M 56.06 54.37 55.62 54.58
    10/02/08 2.2 M 54.25 51.13 54.16 51.17
    10/03/08 2.55 M 53.68 49.06 51.96 49.20
    10/06/08 4.39 M 49.97 44.82 47.99 48.02

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETN

    Valuation

    Calculate the value of or shares of ETN , since