Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Vance Balanced B Historical Prices

  • Historical Data: EMIFX

    Return as of November 26 2009

    1 Month 1.41%
    6 Month 19.19%
    YTD 20.52%
    1 Year 27.92%
    3 Year -16.86%
    5 Year -46.70%

  • Eaton Vance Balanced B ( EMIFX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 6.30
    10/27/09 6.27
    10/28/09 6.13
    10/29/09 6.24
    10/30/09 6.11
    11/02/09 6.14
    11/03/09 6.18
    11/04/09 6.17
    11/05/09 6.24
    11/06/09 6.25
    11/09/09 6.35
    11/10/09 6.36
    11/11/09 6.38
    11/12/09 6.33
    11/13/09 6.36
    11/16/09 6.44
    11/17/09 6.44
    11/18/09 6.44
    11/19/09 6.37
    11/20/09 6.36
    11/23/09 6.42
    11/24/09 6.43
    11/25/09 6.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMIFX

    Valuation

    Calculate the value of or shares of EMIFX , since