Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EATON VANCE CORP Historical Prices

  • Historical Data: EV

    Return as of November 23 2009

    1 Month 1.03%
    6 Month 21.58%
    YTD 45.36%
    1 Year 119.40%
    3 Year -3.51%
    5 Year 34.54%

  • EATON VANCE CORP ( EV ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.17 M 31.31 30.09 30.29 30.11
    10/27/09 945,626 30.60 29.58 30.34 29.73
    10/28/09 1.36 M 29.96 28.79 29.56 28.87
    10/29/09 892,779 29.56 29.01 29.19 29.48
    10/30/09 1.50 M 29.24 27.81 29.24 28.39
    11/02/09 1.00 M 28.50 27.34 28.50 28.17
    11/03/09 613,966 28.58 27.69 27.96 28.40
    11/04/09 571,742 28.84 27.94 28.70 28.07
    11/05/09 719,193 28.81 28.24 28.33 28.80
    11/06/09 546,566 28.95 28.25 28.25 28.66
    11/09/09 528,194 29.77 28.92 28.96 29.75
    11/10/09 539,946 29.6799 29.1575 29.57 29.37
    11/11/09 835,461 29.99 29.39 29.69 29.73
    11/12/09 639,242 29.915 29.25 29.63 29.32
    11/13/09 504,863 30.04 29.33 29.58 29.86
    11/16/09 528,488 30.64 30.13 30.14 30.38
    11/17/09 904,651 30.63 29.99 30.38 30.43
    11/18/09 536,090 30.46 30.01 30.32 30.27
    11/19/09 855,243 30.15 29.21 29.92 29.30
    11/20/09 625,569 29.31 28.96 29.06 29.21
    11/23/09 1.36 M 30.56 29.62 29.75 30.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EV

    Valuation

    Calculate the value of or shares of EV , since