Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Vance Dividend Builder A Historical Prices

  • Historical Data: EVTMX

    Return as of November 08 2009

    1 Month -0.54%
    6 Month 14.25%
    YTD 4.06%
    1 Year 2.56%
    3 Year -31.40%
    5 Year -1.07%

  • Eaton Vance Dividend Builder A ( EVTMX ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/08/09 9.27
    10/09/09 9.27
    10/12/09 9.32
    10/13/09 9.29
    10/14/09 9.45
    10/15/09 9.47
    10/16/09 9.38
    10/19/09 9.47
    10/20/09 9.42
    10/21/09 9.35
    10/22/09 9.46
    10/23/09 9.32
    10/26/09 9.20
    10/27/09 9.17
    10/28/09 9.00
    10/29/09 9.22
    10/30/09 8.95
    11/02/09 9.01
    11/03/09 9.02
    11/04/09 9.07
    11/05/09 9.21
    11/06/09 9.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVTMX

    Valuation

    Calculate the value of or shares of EVTMX , since