Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Vance Global Growth B Historical Prices

  • Historical Data: EMIAX

    Return as of November 29 2009

    1 Month 1.32%
    6 Month 18.17%
    YTD 31.53%
    1 Year 38.04%
    3 Year -19.08%
    5 Year 1.05%

  • Eaton Vance Global Growth B ( EMIAX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 14.68
    11/02/09 14.75
    11/03/09 14.81
    11/04/09 14.89
    11/05/09 15.19
    11/06/09 15.21
    11/09/09 15.64
    11/10/09 15.62
    11/11/09 15.72
    11/12/09 15.48
    11/13/09 15.62
    11/16/09 15.90
    11/17/09 15.87
    11/18/09 15.81
    11/19/09 15.53
    11/20/09 15.42
    11/23/09 15.65
    11/24/09 15.59
    11/25/09 15.75
    11/27/09 15.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMIAX

    Valuation

    Calculate the value of or shares of EMIAX , since