Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Vance Tax Advantaged Dividend Income Fund Historical Prices

  • Historical Data: EVT

    Return as of November 25 2009

    1 Month 2.78%
    6 Month 37.28%
    YTD 33.39%
    1 Year 61.88%
    3 Year -40.25%
    5 Year -23.37%

  • Eaton Vance Tax Advantaged Dividend Income Fund ( EVT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 242,823 15.34 15.01 15.22 15.15
    10/27/09 262,328 15.28 15.02 15.20 15.11
    10/28/09 221,638 15.12 14.75 15.10 14.77
    10/29/09 212,395 15.0799 14.86 14.99 14.97
    10/30/09 375,891 15.00 14.13 15.00 14.14
    11/02/09 391,231 14.48 13.82 14.19 14.05
    11/03/09 143,332 14.29 13.8533 13.98 14.29
    11/04/09 307,908 14.4893 14.25 14.38 14.27
    11/05/09 227,009 14.47 14.32 14.33 14.44
    11/06/09 215,054 14.56 14.34 14.34 14.49
    11/09/09 189,002 14.96 14.61 14.61 14.88
    11/10/09 176,135 14.98 14.64 14.84 14.97
    11/11/09 228,262 15.17 15.04 15.04 15.09
    11/12/09 145,374 15.12 14.89 15.12 14.97
    11/13/09 168,846 15.10 14.87 15.00 14.915
    11/16/09 169,883 15.19 15.00 15.00 15.08
    11/17/09 146,129 15.13 15.024 15.06 15.10
    11/18/09 175,259 15.15 15.0456 15.11 15.10
    11/19/09 199,074 14.92 14.73 14.92 14.77
    11/20/09 179,924 14.83 14.63 14.63 14.75
    11/23/09 453,166 15.17 15.03 15.05 15.08
    11/24/09 485,260 15.54 15.06 15.16 15.54

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVT

    Valuation

    Calculate the value of or shares of EVT , since