Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Vance Tax Advantaged Dividend Income Fund Historical Prices

  • Historical Data: EVT

    Return as of November 09 2009

    1 Month -3.14%
    6 Month 29.96%
    YTD 24.38%
    1 Year 14.73%
    3 Year -43.31%
    5 Year -28.44%

  • Eaton Vance Tax Advantaged Dividend Income Fund ( EVT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 159,426 15.01 14.90 14.90 14.97
    10/12/09 161,178 15.11 14.81 15.07 14.87
    10/13/09 171,857 14.93 14.76 14.76 14.93
    10/14/09 168,696 15.16 15.02 15.12 15.08
    10/15/09 172,430 15.19 15.03 15.07 15.11
    10/16/09 163,238 15.12 15.00 15.02 15.09
    10/19/09 140,328 15.259 15.12 15.12 15.17
    10/20/09 180,526 15.28 15.14 15.22 15.22
    10/21/09 237,957 15.19 14.95 14.99 14.95
    10/22/09 201,824 15.17 14.95 14.99 15.13
    10/23/09 187,282 15.25 15.09 15.20 15.12
    10/26/09 242,823 15.34 15.01 15.22 15.15
    10/27/09 262,328 15.28 15.02 15.20 15.11
    10/28/09 221,638 15.12 14.75 15.10 14.77
    10/29/09 212,395 15.0799 14.86 14.99 14.97
    10/30/09 375,891 15.00 14.13 15.00 14.14
    11/02/09 391,231 14.48 13.82 14.19 14.05
    11/03/09 143,332 14.29 13.8533 13.98 14.29
    11/04/09 307,908 14.4893 14.25 14.38 14.27
    11/05/09 227,009 14.47 14.32 14.33 14.44
    11/06/09 215,054 14.56 14.34 14.34 14.49

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVT

    Valuation

    Calculate the value of or shares of EVT , since