Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EATON VANCE TXMGD GL BUYWR O Historical Prices

  • Historical Data: ETW

    Return as of November 23 2009

    1 Month 3.31%
    6 Month 26.90%
    YTD 38.44%
    1 Year 74.91%
    3 Year -28.52%
    5 Year —

  • EATON VANCE TXMGD GL BUYWR O ( ETW ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 201,274 13.75 13.55 13.74 13.5617
    10/26/09 201,697 13.6996 13.38 13.67 13.42
    10/27/09 283,385 13.44 13.23 13.43 13.35
    10/28/09 341,863 13.33 12.91 12.95 12.94
    10/29/09 280,336 13.21 13.06 13.20 13.19
    10/30/09 438,106 13.24 12.62 13.09 12.73
    11/02/09 342,532 13.12 12.56 12.80 12.85
    11/03/09 242,381 12.98 12.70 12.81 12.98
    11/04/09 444,966 13.13 12.77 12.85 12.87
    11/05/09 290,595 13.07 12.84 12.84 13.03
    11/06/09 264,092 13.17 12.99 13.00 13.14
    11/09/09 240,318 13.47 13.27 13.29 13.47
    11/10/09 318,046 13.54 13.28 13.40 13.41
    11/11/09 226,615 13.66 13.50 13.66 13.58
    11/12/09 253,307 13.63 13.53 13.57 13.59
    11/13/09 248,337 13.66 13.55 13.65 13.65
    11/16/09 265,512 13.77 13.63 13.63 13.77
    11/17/09 291,687 13.86 13.72 13.72 13.86
    11/18/09 275,884 13.97 13.84 13.86 13.96
    11/19/09 318,864 13.93 13.73 13.89 13.93
    11/20/09 269,214 13.90 13.75 13.89 13.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETW

    Valuation

    Calculate the value of or shares of ETW , since