Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EATON VANCE TXMGD GL BUYWR O Historical Prices

  • Historical Data: ETW

    Return as of November 09 2009

    1 Month -0.68%
    6 Month 22.01%
    YTD 29.84%
    1 Year 30.75%
    3 Year -32.96%
    5 Year —

  • EATON VANCE TXMGD GL BUYWR O ( ETW ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 269,978 13.24 13.12 13.12 13.1976
    10/12/09 256,125 13.37 13.21 13.21 13.27
    10/13/09 258,717 13.34 13.20 13.31 13.34
    10/14/09 239,139 13.55 13.38 13.40 13.45
    10/15/09 229,559 13.48 13.34 13.44 13.46
    10/16/09 185,777 13.51 13.36 13.44 13.51
    10/19/09 229,645 13.60 13.50 13.59 13.51
    10/20/09 233,138 13.64 13.44 13.44 13.64
    10/21/09 256,512 13.74 13.52 13.64 13.53
    10/22/09 321,582 13.71 13.42 13.52 13.67
    10/23/09 201,274 13.75 13.55 13.74 13.5617
    10/26/09 201,697 13.6996 13.38 13.67 13.42
    10/27/09 283,385 13.44 13.23 13.43 13.35
    10/28/09 341,863 13.33 12.91 12.95 12.94
    10/29/09 280,336 13.21 13.06 13.20 13.19
    10/30/09 438,106 13.24 12.62 13.09 12.73
    11/02/09 342,532 13.12 12.56 12.80 12.85
    11/03/09 242,381 12.98 12.70 12.81 12.98
    11/04/09 444,966 13.13 12.77 12.85 12.87
    11/05/09 290,595 13.07 12.84 12.84 13.03
    11/06/09 264,092 13.17 12.99 13.00 13.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETW

    Valuation

    Calculate the value of or shares of ETW , since