• EBAY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EBAY INC ( EBAY ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 13.06 M 28.43 27.40 27.54 28.00
    06/25/08 12.68 M 28.60 28.00 28.10 28.16
    06/26/08 15.54 M 27.95 27.51 27.93 27.59
    06/27/08 14.18 M 27.99 27.15 27.47 27.61
    06/30/08 13.24 M 27.64 26.89 27.43 27.33
    07/01/08 16.02 M 27.94 26.97 27.02 27.74
    07/02/08 12.1 M 27.99 27.03 27.99 27.11
    07/03/08 6.57 M 27.44 26.7499 27.11 26.80
    07/07/08 14.05 M 27.25 26.23 26.89 26.92
    07/08/08 19.26 M 28.68 26.71 27.00 28.65
    07/09/08 17.21 M 29.13 27.9451 28.77 27.95
    07/10/08 12.3 M 28.50 27.48 28.0588 28.18
    07/11/08 13.59 M 28.43 27.22 27.81 28.01
    07/14/08 12.44 M 28.40 27.15 28.30 27.49
    07/15/08 18.5 M 27.62 25.95 27.09 26.89
    07/16/08 21.33 M 28.33 26.74 27.36 28.10
    07/17/08 79.87 M 24.87 23.52 24.38 24.20
    07/18/08 23 M 24.27 23.73 24.07 23.98
    07/21/08 16.56 M 24.21 23.90 24.02 24.06
    07/22/08 18.85 M 25.11 23.77 23.77 25.04
    07/23/08 13.1 M 26.13 25.13 25.48 25.38

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EBAY

    Return

    as of July 24 2008
    1 Month -8.47%
    6 Month -4.94%
    YTD -23.53%
    1 Year -23.30%
    3 Year -38.13%
    5 Year -11.06%
    Calculate the value of

    or shares