Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EBAY INC Historical Prices

  • Historical Data: EBAY

    Return as of November 09 2009

    1 Month -4.75%
    6 Month 33.83%
    YTD 66.62%
    1 Year 63.92%
    3 Year -27.99%
    5 Year -55.47%

  • EBAY INC ( EBAY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 11.92 M 24.86 24.28 24.76 24.42
    10/12/09 11.57 M 24.93 24.55 24.66 24.78
    10/13/09 20.36 M 25.37 24.93 25.00 25.18
    10/14/09 15.60 M 25.48 25.02 25.455 25.44
    10/15/09 13.79 M 25.38 24.86 25.25 24.91
    10/16/09 18.70 M 25.09 24.33 25.06 24.49
    10/19/09 17.27 M 25.25 24.40 24.73 25.15
    10/20/09 14.68 M 25.2885 24.72 25.22 25.06
    10/21/09 40.85 M 25.80 24.9162 25.45 25.03
    10/22/09 52.92 M 24.42 23.27 24.04 23.97
    10/23/09 25.03 M 24.40 23.40 24.20 23.56
    10/26/09 18.22 M 23.81 23.02 23.45 23.33
    10/27/09 16.01 M 23.67 22.83 23.15 23.149
    10/28/09 19.59 M 23.59 22.68 22.90 22.75
    10/29/09 12.27 M 23.29 22.90 23.01 23.01
    10/30/09 18.91 M 23.10 22.13 23.04 22.27
    11/02/09 21.50 M 22.76 21.51 22.06 22.44
    11/03/09 14.26 M 22.59 22.12 22.26 22.51
    11/04/09 12.14 M 22.89 22.41 22.51 22.55
    11/05/09 12.39 M 23.40 22.86 22.97 23.24
    11/06/09 8.99 M 23.50 22.95 23.15 23.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EBAY

    Valuation

    Calculate the value of or shares of EBAY , since