Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EBAY INC Historical Prices

  • Historical Data: EBAY

    Return as of November 25 2009

    1 Month 0.21%
    6 Month 36.00%
    YTD 69.13%
    1 Year 83.31%
    3 Year -29.29%
    5 Year -57.73%

  • EBAY INC ( EBAY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 18.22 M 23.81 23.02 23.45 23.33
    10/27/09 16.01 M 23.67 22.83 23.15 23.149
    10/28/09 19.59 M 23.59 22.68 22.90 22.75
    10/29/09 12.27 M 23.29 22.90 23.01 23.01
    10/30/09 18.91 M 23.10 22.13 23.04 22.27
    11/02/09 21.50 M 22.76 21.51 22.06 22.44
    11/03/09 14.26 M 22.59 22.12 22.26 22.51
    11/04/09 12.14 M 22.89 22.41 22.51 22.55
    11/05/09 12.39 M 23.40 22.86 22.97 23.24
    11/06/09 8.99 M 23.50 22.95 23.15 23.34
    11/09/09 14.47 M 23.50 23.14 23.38 23.27
    11/10/09 12.59 M 23.62 23.23 23.41 23.43
    11/11/09 13.14 M 23.86 23.49 23.60 23.76
    11/12/09 14.86 M 24.08 23.75 23.81 23.91
    11/13/09 11.54 M 24.05 23.61 23.87 23.74
    11/16/09 10.97 M 24.12 23.69 23.82 23.78
    11/17/09 11.58 M 23.77 23.30 23.715 23.65
    11/18/09 10.69 M 23.57 23.10 23.52 23.19
    11/19/09 15.16 M 23.48 23.00 23.06 23.19
    11/20/09 16.74 M 23.15 22.75 23.075 22.79
    11/23/09 11.69 M 23.52 22.92 22.98 23.45
    11/24/09 11.00 M 23.73 23.19 23.51 23.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EBAY

    Valuation

    Calculate the value of or shares of EBAY , since