Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ECHELON CORP Historical Prices

  • Historical Data: ELON

    Return as of November 24 2009

    1 Month -11.87%
    6 Month 70.47%
    YTD 46.63%
    1 Year 99.50%
    3 Year 39.28%
    5 Year 55.40%

  • ECHELON CORP ( ELON ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 239,138 13.99 13.51 13.56 13.72
    10/27/09 1.22 M 15.38 14.11 14.11 14.33
    10/28/09 630,841 14.55 13.13 14.55 13.24
    10/29/09 326,408 14.16 13.29 13.35 14.16
    10/30/09 385,606 14.42 13.38 14.22 13.65
    11/02/09 266,450 13.83 13.00 13.72 13.21
    11/03/09 221,183 13.62 13.00 13.02 13.58
    11/04/09 242,934 14.0899 13.41 13.68 13.48
    11/05/09 434,747 13.74 13.00 13.00 13.10
    11/06/09 358,679 13.35 12.80 13.00 13.00
    11/09/09 187,625 13.42 13.06 13.15 13.30
    11/10/09 208,545 13.40 12.75 13.17 12.82
    11/11/09 204,421 13.42 12.89 13.04 13.02
    11/12/09 463,683 13.19 12.12 13.10 12.17
    11/13/09 255,767 12.44 12.02 12.20 12.38
    11/16/09 307,799 13.07 12.47 12.54 12.52
    11/17/09 191,146 12.808 12.16 12.51 12.17
    11/18/09 234,832 12.2887 11.93 12.22 12.08
    11/19/09 441,092 12.07 11.35 12.01 11.62
    11/20/09 191,405 11.78 11.37 11.48 11.53
    11/23/09 195,405 12.06 11.69 11.69 11.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELON

    Valuation

    Calculate the value of or shares of ELON , since