Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ECHOSTAR CORP Historical Prices

  • Historical Data: SATS

    Return as of November 23 2009

    1 Month -0.05%
    6 Month 28.28%
    YTD 37.26%
    1 Year 46.52%
    3 Year —
    5 Year —

  • ECHOSTAR CORP ( SATS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 204,490 20.62 19.34 20.39 19.36
    10/27/09 163,177 19.69 19.17 19.49 19.23
    10/28/09 228,641 19.27 18.03 19.26 18.08
    10/29/09 214,859 18.72 18.00 18.09 18.19
    10/30/09 242,528 18.39 18.08 18.16 18.16
    11/02/09 181,033 18.52 18.00 18.01 18.45
    11/03/09 138,153 18.69 18.00 18.25 18.69
    11/04/09 128,771 18.74 18.44 18.74 18.61
    11/05/09 92,087 19.09 18.68 18.74 19.09
    11/06/09 199,935 19.96 18.93 19.07 19.88
    11/09/09 508,868 21.99 19.62 21.23 20.00
    11/10/09 350,907 19.94 18.61 19.80 19.57
    11/11/09 194,909 20.58 19.38 19.61 20.31
    11/12/09 114,250 20.92 20.13 20.48 20.22
    11/13/09 137,323 20.66 20.09 20.17 20.49
    11/16/09 115,955 20.83 20.27 20.49 20.55
    11/17/09 166,707 20.60 20.16 20.49 20.22
    11/18/09 127,500 20.49 19.99 20.27 20.38
    11/19/09 259,739 20.29 19.63 20.14 20.25
    11/20/09 446,080 20.3798 19.95 20.15 20.15
    11/23/09 157,711 20.50 20.14 20.24 20.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SATS

    Valuation

    Calculate the value of or shares of SATS , since