Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ECHOSTAR CORP Historical Prices

  • Historical Data: SATS

    Return as of November 09 2009

    1 Month 1.90%
    6 Month 14.85%
    YTD 33.69%
    1 Year 8.04%
    3 Year —
    5 Year —

  • ECHOSTAR CORP ( SATS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 71,023 19.4599 19.23 19.40 19.37
    10/12/09 81,304 19.61 19.25 19.34 19.31
    10/13/09 163,502 19.82 19.11 19.43 19.53
    10/14/09 234,840 19.971 19.68 19.74 19.81
    10/15/09 183,015 20.33 19.68 19.77 20.31
    10/16/09 193,516 20.49 19.82 20.12 20.36
    10/19/09 241,141 21.12 20.40 20.45 20.94
    10/20/09 238,408 20.90 20.05 20.90 20.15
    10/21/09 182,091 20.88 19.86 20.24 19.95
    10/22/09 222,545 20.96 19.705 20.04 20.93
    10/23/09 103,423 21.36 20.38 21.00 20.42
    10/26/09 204,490 20.62 19.34 20.39 19.36
    10/27/09 163,177 19.69 19.17 19.49 19.23
    10/28/09 228,641 19.27 18.03 19.26 18.08
    10/29/09 214,859 18.72 18.00 18.09 18.19
    10/30/09 242,528 18.39 18.08 18.16 18.16
    11/02/09 181,033 18.52 18.00 18.01 18.45
    11/03/09 138,153 18.69 18.00 18.25 18.69
    11/04/09 128,771 18.74 18.44 18.74 18.61
    11/05/09 92,087 19.09 18.68 18.74 19.09
    11/06/09 199,935 19.96 18.93 19.07 19.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SATS

    Valuation

    Calculate the value of or shares of SATS , since