Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ECOLAB INC Historical Prices

  • Historical Data: ECL

    Return as of November 08 2009

    1 Month -1.83%
    6 Month 17.84%
    YTD 28.53%
    1 Year 23.54%
    3 Year -1.72%
    5 Year 29.05%

  • ECOLAB INC ( ECL ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.43 M 46.43 45.87 45.90 46.02
    10/09/09 1.76 M 46.28 45.57 46.09 45.94
    10/12/09 966,589 46.51 45.90 46.03 46.12
    10/13/09 880,206 46.27 45.79 45.93 46.11
    10/14/09 1.19 M 46.75 46.09 46.75 46.57
    10/15/09 1.22 M 46.60 46.05 46.40 46.38
    10/16/09 1.62 M 46.62 46.12 46.19 46.29
    10/19/09 908,773 46.80 46.15 46.34 46.58
    10/20/09 1.21 M 46.43 45.91 46.37 46.17
    10/21/09 1.27 M 46.83 45.73 46.12 45.87
    10/22/09 957,266 46.59 45.78 45.89 46.33
    10/23/09 1.61 M 46.401 45.70 46.22 46.10
    10/26/09 1.60 M 46.89 45.62 46.15 45.93
    10/27/09 2.37 M 46.79 44.645 46.64 44.95
    10/28/09 2.11 M 45.17 44.06 44.76 44.15
    10/29/09 1.84 M 44.92 44.13 44.56 44.76
    10/30/09 1.76 M 44.98 43.85 44.66 43.96
    11/02/09 1.47 M 44.52 43.39 44.15 44.05
    11/03/09 2.05 M 44.76 43.64 43.71 44.51
    11/04/09 1.49 M 45.00 44.2601 44.52 44.33
    11/05/09 1.08 M 45.21 44.48 44.63 45.14
    11/06/09 1.08 M 45.37 44.62 44.85 45.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ECL

    Valuation

    Calculate the value of or shares of ECL , since