• EDGE PETE CORP DEL Historical Prices

  • Historical Data: EPEXP

    Return as of October 07 2008

    1 Month -51.56%
    6 Month -60.62%
    YTD -64.12%
    1 Year -74.70%
    3 Year —
    5 Year —

  • EDGE PETE CORP DEL ( EPEXP ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 5,550 25.055 23.685 23.685 25.00
    09/09/08 9,767 24.46 24.00 24.24 24.25
    09/10/08 13,344 24.017 23.73 23.73 23.76
    09/11/08 1,570 24.25 23.66 24.25 23.66
    09/12/08 5,290 23.45 23.05 23.44 23.45
    09/15/08 6,103 22.02 21.53 22.02 22.00
    09/16/08 6,101 21.17 20.29 21.12 20.74
    09/17/08 2,168 21.22 20.635 20.65 21.22
    09/18/08 22,676 20.9699 17.1201 20.9699 19.10
    09/19/08 1,850 21.00 19.29 19.29 20.40
    09/22/08 1,200 20.50 20.0201 20.50 20.06
    09/23/08 4,352 20.15 19.00 20.11 19.94
    09/24/08 17,152 19.96 18.5801 19.05 19.96
    09/25/08 1,100 19.95 19.08 19.11 19.35
    09/26/08 304 19.93 19.93 19.93 19.93
    09/29/08 4,404 19.0001 18.03 19.0001 18.03
    09/30/08 4,322 18.50 17.605 18.47 18.50
    10/01/08 8,446 18.49 17.26 18.49 17.39
    10/02/08 1,220 17.237 16.89 17.226 16.89
    10/03/08 4,048 17.00 16.34 16.97 16.40
    10/06/08 15,708 16.02 13.671 16.02 13.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPEXP

    Valuation

    Calculate the value of or shares of EPEXP , since