Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EDISON INTL Historical Prices

  • Historical Data: EIX

    Return as of November 24 2009

    1 Month 3.40%
    6 Month 17.19%
    YTD 5.07%
    1 Year 6.91%
    3 Year -26.71%
    5 Year 5.47%

  • EDISON INTL ( EIX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.95 M 33.20 32.19 32.73 32.38
    10/27/09 2.30 M 32.88 32.3014 32.51 32.35
    10/28/09 2.32 M 32.58 31.91 32.23 31.94
    10/29/09 2.16 M 32.19 31.8019 32.06 32.12
    10/30/09 3.01 M 32.27 31.54 32.07 31.82
    11/02/09 2.72 M 32.13 31.42 31.90 31.89
    11/03/09 1.82 M 31.91 31.49 31.82 31.63
    11/04/09 1.88 M 32.20 31.61 31.74 31.71
    11/05/09 2.02 M 32.27 31.84 31.84 32.18
    11/06/09 3.94 M 33.31 32.01 32.09 33.19
    11/09/09 3.21 M 33.94 33.21 33.30 33.87
    11/10/09 2.67 M 34.26 33.78 33.78 34.19
    11/11/09 2.43 M 34.39 33.69 34.26 33.92
    11/12/09 2.44 M 33.89 33.14 33.76 33.24
    11/13/09 2.69 M 33.64 33.12 33.37 33.32
    11/16/09 2.46 M 33.96 33.41 33.54 33.60
    11/17/09 1.30 M 33.64 33.435 33.55 33.56
    11/18/09 1.22 M 33.68 33.36 33.44 33.40
    11/19/09 2.07 M 33.51 32.82 33.32 32.91
    11/20/09 2.04 M 33.13 32.84 32.84 33.04
    11/23/09 1.91 M 33.81 33.19 33.19 33.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EIX

    Valuation

    Calculate the value of or shares of EIX , since