• EDISON INTL Historical Prices

  • Historical Data: EIX

    Return as of October 11 2008

    1 Month -27.60%
    6 Month -40.65%
    YTD -43.34%
    1 Year -46.72%
    3 Year -31.74%
    5 Year 54.36%

  • EDISON INTL ( EIX ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.14 M 42.85 42.11 42.29 42.51
    09/15/08 2.14 M 42.32 41.08 41.80 41.20
    09/16/08 4.88 M 41.30 38.70 40.79 40.67
    09/17/08 4.35 M 40.31 37.88 40.14 38.06
    09/18/08 4.8 M 40.02 37.86 38.12 40.02
    09/19/08 3.57 M 42.04 38.25 40.01 40.04
    09/22/08 2.73 M 40.35 39.33 40.03 39.64
    09/23/08 2.36 M 40.29 38.62 39.66 38.67
    09/24/08 1.47 M 38.76 38.01 38.72 38.46
    09/25/08 3.26 M 40.36 38.63 38.63 40.19
    09/26/08 2.35 M 40.21 38.95 40.13 40.09
    09/29/08 5.24 M 40.56 38.97 39.58 39.51
    09/30/08 3.39 M 40.20 38.87 40.14 39.90
    10/01/08 2.3 M 40.38 39.04 39.71 40.27
    10/02/08 1.89 M 40.40 38.80 40.01 38.99
    10/03/08 3.17 M 40.94 39.12 39.48 39.49
    10/06/08 3.26 M 39.46 36.07 38.81 37.01
    10/07/08 2.86 M 37.60 35.47 37.19 35.71
    10/08/08 4.41 M 35.80 32.30 34.01 34.18
    10/09/08 3.43 M 34.54 31.33 34.32 31.56
    10/10/08 6.84 M 31.43 26.73 30.48 30.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EIX

    Valuation

    Calculate the value of or shares of EIX , since