Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EDP ENERGIAS DE PORTUGAL S A Historical Prices

  • Historical Data: EDPFY

    Return as of November 10 2009

    1 Month -2.43%
    6 Month 15.33%
    YTD 20.76%
    1 Year 31.24%
    3 Year —
    5 Year —

  • EDP ENERGIAS DE PORTUGAL S A ( EDPFY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3,900 47.35 47.23 47.30 47.25
    10/13/09 755 46.35 46.20 46.29 46.20
    10/14/09 800 47.31 47.20 47.31 47.20
    10/15/09 1,446 47.16 46.7659 47.16 46.80
    10/16/09 1,276 46.80 46.45 46.55 46.80
    10/19/09 900 46.25 46.25 46.25 46.25
    10/20/09 500 46.10 46.10 46.10 46.10
    10/21/09 1,223 46.77 46.25 46.27 46.25
    10/22/09 2,193 46.45 46.00 46.38 46.45
    10/23/09 400 46.15 45.94 46.15 45.94
    10/26/09 1,696 46.10 45.10 45.77 45.10
    10/27/09 200 45.66 45.44 45.66 45.44
    10/28/09 600 43.80 43.80 43.80 43.80
    10/29/09 1,495 44.97 44.69 44.97 44.70
    10/30/09 1,853 45.39 43.86 45.11 43.86
    11/02/09 200 44.60 44.60 44.60 44.60
    11/03/09 200 44.25 44.25 44.25 44.25
    11/04/09 1,027 45.85 45.75 45.75 45.85
    11/05/09 1,855 46.13 45.70 46.07 45.85
    11/06/09 3,695 45.71 45.15 45.15 45.71
    11/09/09 680 46.30 45.97 46.30 45.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EDPFY

    Valuation

    Calculate the value of or shares of EDPFY , since