• EDWARDS LIFESCIENCES CORP Historical Prices

  • Historical Data: EW

    Return as of October 07 2008

    1 Month -3.79%
    6 Month 17.27%
    YTD 17.48%
    1 Year 5.30%
    3 Year 26.02%
    5 Year 93.54%

  • EDWARDS LIFESCIENCES CORP ( EW ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 422,028 57.751 56.48 57.42 57.33
    09/09/08 614,759 57.49 56.65 56.97 57.19
    09/10/08 291,821 57.87 57.12 57.87 57.31
    09/11/08 528,943 58.03 56.41 57.14 57.72
    09/12/08 785,630 57.86 56.58 57.34 57.00
    09/15/08 1.34 M 57.65 54.70 54.78 56.71
    09/16/08 672,279 57.52 55.13 56.31 57.12
    09/17/08 644,745 57.32 55.78 56.15 56.54
    09/18/08 1.56 M 59.98 55.97 56.49 59.58
    09/19/08 1.14 M 66.99 59.05 62.39 60.21
    09/22/08 408,408 60.32 58.80 60.17 59.07
    09/23/08 367,336 59.98 59.07 59.17 59.60
    09/24/08 461,318 59.815 58.59 59.47 58.83
    09/25/08 563,939 60.00 58.64 58.83 59.21
    09/26/08 353,881 59.32 58.27 58.62 58.46
    09/29/08 611,301 58.69 56.40 58.08 57.11
    09/30/08 670,858 58.05 56.65 57.72 57.76
    10/01/08 302,384 58.54 57.25 57.98 58.15
    10/02/08 321,778 58.41 57.07 57.945 57.60
    10/03/08 495,672 58.56 56.69 58.20 57.09
    10/06/08 909,887 56.47 53.95 56.44 55.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EW

    Valuation

    Calculate the value of or shares of EW , since