Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EDWARDS LIFESCIENCES CORP Historical Prices

  • Historical Data: EW

    Return as of November 28 2009

    1 Month 7.17%
    6 Month 29.95%
    YTD 50.17%
    1 Year 65.80%
    3 Year 82.20%
    5 Year 122.25%

  • EDWARDS LIFESCIENCES CORP ( EW ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 559,616 77.85 76.40 76.97 77.75
    10/30/09 575,074 77.90 76.81 77.76 76.94
    11/02/09 539,847 78.065 77.14 77.40 77.83
    11/03/09 385,531 77.79 76.96 77.75 77.60
    11/04/09 402,217 78.79 77.38 77.71 78.27
    11/05/09 443,181 79.75 78.28 78.50 79.74
    11/06/09 428,027 80.35 79.10 79.65 79.97
    11/09/09 422,458 80.47 79.90 80.12 80.40
    11/10/09 223,192 80.90 80.00 80.54 80.58
    11/11/09 203,431 80.90 80.11 80.90 80.75
    11/12/09 234,616 81.39 80.11 80.90 80.49
    11/13/09 195,897 81.00 80.39 80.90 80.64
    11/16/09 313,852 81.62 80.38 81.25 81.20
    11/17/09 249,465 81.35 80.6201 80.65 81.19
    11/18/09 295,530 81.90 80.54 80.90 81.80
    11/19/09 228,381 81.99 80.50 81.66 81.13
    11/20/09 253,151 81.39 80.80 81.06 81.25
    11/23/09 251,099 82.13 80.95 81.32 81.26
    11/24/09 233,399 82.45 81.123 81.50 82.25
    11/25/09 177,775 83.09 82.30 82.55 82.77
    11/27/09 203,049 83.04 80.00 81.40 82.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EW

    Valuation

    Calculate the value of or shares of EW , since