Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EHEALTH INC Historical Prices

  • Historical Data: EHTH

    Return as of November 24 2009

    1 Month -3.23%
    6 Month -4.13%
    YTD 1.43%
    1 Year 35.24%
    3 Year -39.21%
    5 Year —

  • EHEALTH INC ( EHTH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 119,847 14.03 13.67 13.89 13.82
    10/27/09 188,035 14.09 13.76 13.82 13.80
    10/28/09 433,801 15.30 14.01 14.20 14.38
    10/29/09 132,102 14.74 14.29 14.52 14.53
    10/30/09 173,639 14.91 14.22 14.42 14.23
    11/02/09 186,351 14.42 13.95 14.23 14.04
    11/03/09 120,840 14.12 13.81 13.91 14.03
    11/04/09 113,899 14.18 13.68 14.03 13.70
    11/05/09 125,258 14.085 13.76 13.82 14.01
    11/06/09 84,172 13.89 13.6003 13.88 13.71
    11/09/09 87,307 14.12 13.76 13.85 14.11
    11/10/09 111,173 14.24 13.61 14.03 13.67
    11/11/09 72,579 13.988 13.4405 13.84 13.55
    11/12/09 91,725 13.64 13.40 13.49 13.40
    11/13/09 93,466 13.65 13.18 13.48 13.53
    11/16/09 297,042 14.15 13.66 13.66 14.04
    11/17/09 95,548 14.03 13.91 14.03 13.97
    11/18/09 80,747 13.93 13.73 13.93 13.80
    11/19/09 211,060 13.86 13.42 13.75 13.76
    11/20/09 322,436 13.85 13.45 13.64 13.46
    11/23/09 104,747 13.68 13.38 13.58 13.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EHTH

    Valuation

    Calculate the value of or shares of EHTH , since