Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EISAI LTD Historical Prices

  • Historical Data: ESALY

    Return as of November 25 2009

    1 Month -1.03%
    6 Month 9.09%
    YTD -15.23%
    1 Year 0.14%
    3 Year -32.33%
    5 Year 20.78%

  • EISAI LTD ( ESALY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1,297 35.46 35.32 35.32 35.46
    10/27/09 0 35.46 35.46 35.46 35.46
    10/28/09 1,995 35.26 35.16 35.26 35.16
    10/29/09 557 35.65 35.28 35.28 35.65
    10/30/09 1,182 35.94 35.60 35.91 35.94
    11/02/09 1,600 36.14 35.73 35.73 36.08
    11/03/09 100 35.49 35.49 35.49 35.49
    11/04/09 1,127 36.28 35.85 35.88 36.28
    11/05/09 100 35.98 35.98 35.98 35.98
    11/06/09 1,720 36.33 36.02 36.33 36.33
    11/09/09 1,218 37.00 36.45 36.45 37.00
    11/10/09 0 37.00 37.00 37.00 37.00
    11/11/09 725 36.31 36.31 36.31 36.31
    11/12/09 850 36.00 35.75 35.80 35.75
    11/13/09 1,331 35.90 35.75 35.75 35.90
    11/16/09 550 36.30 36.25 36.30 36.25
    11/17/09 225 36.15 36.15 36.15 36.15
    11/18/09 0 36.15 36.15 36.15 36.15
    11/19/09 625 35.87 35.65 35.87 35.65
    11/20/09 179 35.70 35.70 35.70 35.70
    11/23/09 388 36.05 36.05 36.05 36.05
    11/24/09 125 35.39 35.39 35.39 35.39
    11/25/09 0 35.39 35.39 35.39 35.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESALY

    Valuation

    Calculate the value of or shares of ESALY , since