Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EL PASO CORP Historical Prices

  • Historical Data: EP

    Return as of November 29 2009

    1 Month -7.95%
    6 Month -2.56%
    YTD 21.33%
    1 Year 28.55%
    3 Year -34.07%
    5 Year -10.29%

  • EL PASO CORP ( EP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10.07 M 10.37 10.09 10.16 10.32
    10/30/09 11.39 M 10.31 9.75 10.25 9.81
    11/02/09 10.46 M 10.04 9.50 9.86 9.68
    11/03/09 13.30 M 9.92 9.50 9.58 9.80
    11/04/09 20.47 M 10.08 9.52 9.56 9.71
    11/05/09 10.93 M 10.13 9.87 9.99 9.99
    11/06/09 7.41 M 10.175 9.80 9.88 9.90
    11/09/09 8.41 M 10.21 10.00 10.06 10.14
    11/10/09 9.18 M 10.18 10.04 10.11 10.18
    11/11/09 9.44 M 10.35 9.98 10.35 10.12
    11/12/09 11.44 M 10.20 9.90 10.00 9.93
    11/13/09 8.60 M 10.10 9.83 9.96 10.00
    11/16/09 8.43 M 10.45 10.02 10.03 10.37
    11/17/09 8.76 M 10.39 10.04 10.31 10.06
    11/18/09 6.81 M 10.14 9.86 10.09 9.93
    11/19/09 7.53 M 9.90 9.59 9.84 9.63
    11/20/09 7.67 M 9.66 9.49 9.49 9.56
    11/23/09 5.33 M 9.90 9.60 9.86 9.65
    11/24/09 5.39 M 9.68 9.42 9.68 9.58
    11/25/09 4.74 M 9.80 9.55 9.60 9.79
    11/27/09 3.60 M 9.59 9.35 9.45 9.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EP

    Valuation

    Calculate the value of or shares of EP , since