• EL PASO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EL PASO CORP ( EP ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 10.13 M 21.65 20.94 21.59 21.40
    06/26/08 9.4 M 21.40 20.64 21.39 20.90
    06/27/08 10.1 M 21.15 20.77 20.90 20.95
    06/30/08 9.23 M 21.87 21.21 21.34 21.74
    07/01/08 8.27 M 21.80 21.35 21.74 21.57
    07/02/08 12.9 M 22.47 21.36 21.80 21.50
    07/03/08 10.49 M 21.50 19.63 21.39 20.56
    07/07/08 13.29 M 20.60 19.40 20.36 19.67
    07/08/08 14.62 M 19.62 18.71 19.61 19.23
    07/09/08 12.12 M 19.42 18.90 19.36 18.91
    07/10/08 12.41 M 19.82 18.88 18.90 19.74
    07/11/08 9.19 M 19.94 19.21 19.84 19.57
    07/14/08 6.21 M 19.98 19.47 19.80 19.71
    07/15/08 9.25 M 19.75 18.85 19.65 18.93
    07/16/08 11.99 M 19.40 18.43 19.20 18.84
    07/17/08 12.23 M 18.96 17.90 18.75 18.30
    07/18/08 11.1 M 18.86 17.85 17.91 18.33
    07/21/08 6.8 M 19.08 18.31 18.50 18.99
    07/22/08 8.17 M 18.95 18.32 18.72 18.58
    07/23/08 10.95 M 18.61 17.55 18.44 17.77

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EP

    Return

    as of July 24 2008
    1 Month -18.64%
    6 Month 9.07%
    YTD 3.07%
    1 Year -1.39%
    3 Year 43.77%
    5 Year 122.68%
    Calculate the value of

    or shares