Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EL PASO PIPELINE PARTNERS L Historical Prices

  • Historical Data: EPB

    Return as of November 29 2009

    1 Month 9.82%
    6 Month 24.63%
    YTD 49.87%
    1 Year 32.54%
    3 Year -10.42%
    5 Year -14.08%

  • EL PASO PIPELINE PARTNERS L ( EPB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 283,448 22.25 21.29 21.29 22.09
    10/30/09 219,258 22.156 21.87 22.08 22.02
    11/02/09 174,627 22.39 21.63 22.00 21.84
    11/03/09 144,504 22.11 21.50 21.67 22.07
    11/04/09 346,509 23.15 20.20 21.12 22.70
    11/05/09 270,311 22.96 22.43 22.66 22.83
    11/06/09 139,718 22.94 22.47 22.94 22.50
    11/09/09 207,700 23.09 22.47 22.47 22.88
    11/10/09 260,100 22.94 22.34 22.66 22.50
    11/11/09 291,754 23.00 22.4437 22.75 22.86
    11/12/09 244,000 23.16 22.75 22.92 22.89
    11/13/09 202,894 22.93 22.60 22.89 22.89
    11/16/09 134,390 23.20 22.80 22.89 23.10
    11/17/09 426,237 23.26 22.67 23.18 22.71
    11/18/09 214,478 22.79 22.47 22.70 22.70
    11/19/09 246,624 22.78 22.372 22.48 22.57
    11/20/09 104,189 22.55 22.40 22.40 22.49
    11/23/09 224,338 22.87 22.35 22.72 22.45
    11/24/09 334,648 22.86 22.18 22.51 22.80
    11/25/09 174,906 23.35 22.84 22.99 23.29
    11/27/09 80,922 23.41 22.82 22.85 23.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPB

    Valuation

    Calculate the value of or shares of EPB , since