Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELAN PLC Historical Prices

  • Historical Data: ELN

    Return as of November 27 2009

    1 Month 16.00%
    6 Month -7.67%
    YTD 6.33%
    1 Year 3.07%
    3 Year -57.27%
    5 Year -77.18%

  • ELAN PLC ( ELN ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 4.92 M 5.61 5.34 5.52 5.36
    10/28/09 8.24 M 5.45 5.00 5.44 5.02
    10/29/09 16.85 M 5.51 4.61 4.97 5.51
    10/30/09 6.91 M 5.52 5.22 5.45 5.45
    11/02/09 5.34 M 5.58 5.37 5.45 5.51
    11/03/09 5.86 M 5.85 5.43 5.48 5.80
    11/04/09 7.08 M 6.02 5.78 5.84 5.87
    11/05/09 7.91 M 6.28 5.87 5.91 6.20
    11/06/09 11.21 M 6.64 6.10 6.11 6.58
    11/09/09 8.75 M 6.56 6.22 6.43 6.51
    11/10/09 10.79 M 6.37 6.22 6.26 6.28
    11/11/09 3.21 M 6.41 6.24 6.24 6.37
    11/12/09 3.69 M 6.59 6.32 6.32 6.32
    11/13/09 2.66 M 6.51 6.26 6.29 6.45
    11/16/09 2.98 M 6.6119 6.47 6.58 6.58
    11/17/09 3.32 M 6.64 6.50 6.54 6.58
    11/18/09 1.74 M 6.70 6.50 6.57 6.69
    11/19/09 2.29 M 6.67 6.50 6.64 6.64
    11/20/09 2.57 M 6.63 6.45 6.56 6.46
    11/23/09 2.63 M 6.53 6.31 6.51 6.35
    11/24/09 2.04 M 6.47 6.31 6.35 6.32
    11/25/09 1.73 M 6.41 6.25 6.37 6.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELN

    Valuation

    Calculate the value of or shares of ELN , since