• ELAN PLC Historical Prices

  • Historical Data: ELN

    Return as of October 13 2008

    1 Month -23.88%
    6 Month -57.56%
    YTD -58.10%
    1 Year -58.79%
    3 Year 17.62%
    5 Year 59.62%

  • ELAN PLC ( ELN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.63 M 11.94 11.25 11.52 11.52
    09/16/08 7.84 M 11.25 10.85 11.00 11.12
    09/17/08 9.65 M 11.12 10.00 11.06 10.03
    09/18/08 10.66 M 11.20 10.05 10.22 11.02
    09/19/08 8.18 M 11.85 10.64 11.65 11.17
    09/22/08 3.58 M 11.69 11.11 11.67 11.15
    09/23/08 3.61 M 11.29 10.90 11.20 10.98
    09/24/08 2.96 M 11.25 10.96 11.01 11.06
    09/25/08 4.31 M 11.195 10.93 11.00 11.15
    09/26/08 3.38 M 11.10 10.53 10.90 10.60
    09/29/08 7.56 M 10.58 9.60 10.44 10.03
    09/30/08 4.01 M 10.72 9.92 10.10 10.67
    10/01/08 2.37 M 11.25 10.46 10.67 11.12
    10/02/08 2.92 M 11.53 10.58 11.14 10.77
    10/03/08 3.21 M 11.45 10.40 10.63 10.50
    10/06/08 6.14 M 10.07 8.84 10.00 9.69
    10/07/08 5.49 M 10.37 9.53 9.54 10.08
    10/08/08 5.35 M 10.05 9.28 9.72 9.65
    10/09/08 4.81 M 10.00 8.55 9.62 8.64
    10/10/08 7.22 M 8.39 7.3998 8.07 7.97
    10/13/08 4.58 M 9.25 8.44 8.58 9.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELN

    Valuation

    Calculate the value of or shares of ELN , since