Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELAN PLC Historical Prices

  • Historical Data: ELN

    Return as of November 09 2009

    1 Month -4.26%
    6 Month -5.65%
    YTD 8.50%
    1 Year -6.33%
    3 Year -53.99%
    5 Year -77.53%

  • ELAN PLC ( ELN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.55 M 6.90 6.69 6.80 6.80
    10/12/09 1.89 M 6.90 6.72 6.79 6.75
    10/13/09 1.58 M 6.78 6.62 6.78 6.68
    10/14/09 8.11 M 6.83 6.63 6.76 6.66
    10/15/09 2.39 M 6.78 6.63 6.72 6.64
    10/16/09 2.38 M 6.74 6.52 6.65 6.66
    10/19/09 1.60 M 6.81 6.63 6.73 6.79
    10/20/09 4.59 M 6.85 6.45 6.84 6.46
    10/21/09 4.78 M 6.77 6.32 6.68 6.34
    10/22/09 2.53 M 6.48 6.36 6.46 6.44
    10/23/09 42.31 M 5.79 4.95 5.76 5.31
    10/26/09 12.42 M 5.64 5.15 5.21 5.50
    10/27/09 4.92 M 5.61 5.34 5.52 5.36
    10/28/09 8.24 M 5.45 5.00 5.44 5.02
    10/29/09 16.85 M 5.51 4.61 4.97 5.51
    10/30/09 6.91 M 5.52 5.22 5.45 5.45
    11/02/09 5.34 M 5.58 5.37 5.45 5.51
    11/03/09 5.86 M 5.85 5.43 5.48 5.80
    11/04/09 7.08 M 6.02 5.78 5.84 5.87
    11/05/09 7.91 M 6.28 5.87 5.91 6.20
    11/06/09 11.21 M 6.64 6.10 6.11 6.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELN

    Valuation

    Calculate the value of or shares of ELN , since