Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELBIT IMAGING LTD Historical Prices

  • Historical Data: EMITF

    Return as of November 10 2009

    1 Month 4.75%
    6 Month 35.09%
    YTD 191.52%
    1 Year 79.29%
    3 Year -17.81%
    5 Year 191.18%

  • ELBIT IMAGING LTD ( EMITF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2,710 25.78 25.2601 25.38 25.29
    10/13/09 3,081 26.05 25.53 25.56 25.53
    10/14/09 4,376 25.84 25.12 25.84 25.84
    10/15/09 10,666 26.40 25.47 25.72 25.85
    10/16/09 6,860 25.55 25.22 25.30 25.49
    10/19/09 1,036 26.99 26.646 26.99 26.68
    10/20/09 1,922 26.85 26.345 26.82 26.37
    10/21/09 1,300 26.75 25.72 26.66 26.3199
    10/22/09 4,178 25.969 25.26 25.55 25.84
    10/23/09 3,689 26.40 25.55 25.84 25.92
    10/26/09 1,402 26.76 26.22 26.75 26.31
    10/27/09 697 26.09 26.00 26.09 26.00
    10/28/09 308 25.03 24.05 25.03 24.05
    10/29/09 1,648 25.62 24.92 24.92 25.62
    10/30/09 300 24.4201 24.4201 24.4201 24.4201
    11/02/09 1,888 24.78 24.20 24.54 24.67
    11/03/09 643 23.1999 23.00 23.00 23.1999
    11/04/09 3,363 24.7499 24.31 24.7499 24.31
    11/05/09 200 24.37 24.37 24.37 24.37
    11/06/09 500 24.80 24.37 24.37 24.80
    11/09/09 217 25.30 25.10 25.30 25.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMITF

    Valuation

    Calculate the value of or shares of EMITF , since