Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELBIT IMAGING LTD Historical Prices

  • Historical Data: EMITF

    Return as of November 28 2009

    1 Month -4.41%
    6 Month 12.70%
    YTD 167.02%
    1 Year 127.85%
    3 Year -22.51%
    5 Year 136.52%

  • ELBIT IMAGING LTD ( EMITF ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1,648 25.62 24.92 24.92 25.62
    10/30/09 300 24.4201 24.4201 24.4201 24.4201
    11/02/09 1,888 24.78 24.20 24.54 24.67
    11/03/09 643 23.1999 23.00 23.00 23.1999
    11/04/09 3,363 24.7499 24.31 24.7499 24.31
    11/05/09 200 24.37 24.37 24.37 24.37
    11/06/09 500 24.80 24.37 24.37 24.80
    11/09/09 217 25.30 25.10 25.30 25.10
    11/10/09 4,326 25.37 24.54 24.54 24.80
    11/11/09 1,271 25.25 24.82 24.82 25.25
    11/12/09 230 24.63 24.63 24.63 24.63
    11/13/09 100 24.63 24.63 24.63 24.63
    11/16/09 4,658 24.50 24.10 24.47 24.50
    11/17/09 1,000 24.60 24.42 24.42 24.60
    11/18/09 1,151 24.6115 24.60 24.60 24.6115
    11/19/09 1,150 24.16 24.12 24.16 24.12
    11/20/09 0 24.12 24.12 24.12 24.12
    11/23/09 1,258 24.63 24.22 24.22 24.63
    11/24/09 1,150 24.60 24.04 24.60 24.21
    11/25/09 1,000 24.50 24.44 24.50 24.44
    11/27/09 2,998 23.00 22.99 23.00 22.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMITF

    Valuation

    Calculate the value of or shares of EMITF , since