Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELBIT SYS LTD Historical Prices

  • Historical Data: ESLT

    Return as of November 24 2009

    1 Month -5.83%
    6 Month 1.27%
    YTD 30.08%
    1 Year 44.06%
    3 Year 83.21%
    5 Year 163.56%

  • ELBIT SYS LTD ( ESLT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9,843 64.80 62.98 64.34 63.856
    10/27/09 12,443 64.15 63.32 63.65 63.74
    10/28/09 85,630 62.734 60.76 62.70 60.80
    10/29/09 35,404 62.09 60.81 61.00 60.81
    10/30/09 13,889 61.68 60.51 61.20 60.51
    11/02/09 24,406 60.23 59.25 60.23 60.12
    11/03/09 30,979 63.49 61.55 61.75 62.71
    11/04/09 17,223 64.30 62.82 64.30 62.82
    11/05/09 11,611 63.16 62.265 62.90 62.84
    11/06/09 4,041 63.00 62.45 62.73 62.93
    11/09/09 35,714 63.30 62.40 62.59 62.55
    11/10/09 15,851 62.07 61.35 61.63 61.76
    11/11/09 12,868 63.94 62.94 63.00 63.20
    11/12/09 14,036 63.51 62.73 63.08 63.10
    11/13/09 22,107 63.79 63.10 63.46 63.16
    11/16/09 10,612 63.99 63.02 63.02 63.73
    11/17/09 25,847 62.52 61.71 61.89 62.44
    11/18/09 30,981 61.60 60.41 60.99 60.935
    11/19/09 25,747 61.345 60.09 60.30 60.69
    11/20/09 18,875 60.65 59.97 60.00 60.15
    11/23/09 28,883 60.84 60.14 60.14 60.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESLT

    Valuation

    Calculate the value of or shares of ESLT , since