Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELDORADO GOLD CORP NEW Historical Prices

  • Historical Data: EGO

    Return as of November 23 2009

    1 Month 14.44%
    6 Month 45.00%
    YTD 71.45%
    1 Year 161.11%
    3 Year 164.15%
    5 Year 293.93%

  • ELDORADO GOLD CORP NEW ( EGO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.59 M 12.19 11.35 11.91 11.91
    10/27/09 5.08 M 11.50 11.06 11.45 11.91
    10/28/09 6.76 M 11.39 10.57 11.14 11.91
    10/29/09 5.36 M 11.62 10.90 10.95 11.42
    10/30/09 6.69 M 11.28 10.61 11.25 11.03
    11/02/09 6.62 M 11.57 10.80 11.44 11.19
    11/03/09 7.43 M 12.11 10.99 11.08 12.11
    11/04/09 8.50 M 12.47 11.93 12.31 12.18
    11/05/09 5.62 M 12.64 12.20 12.29 12.40
    11/06/09 5.39 M 12.75 12.30 12.44 12.35
    11/09/09 6.94 M 13.54 12.71 12.83 13.12
    11/10/09 5.60 M 13.50 12.91 13.07 13.24
    11/11/09 4.56 M 13.71 13.29 13.66 13.32
    11/12/09 4.22 M 13.38 12.81 13.14 12.93
    11/13/09 3.25 M 13.355 12.89 12.98 13.23
    11/16/09 5.19 M 13.89 13.3999 13.54 13.62
    11/17/09 3.25 M 13.73 13.35 13.46 13.69
    11/18/09 4.38 M 14.15 13.455 13.99 13.52
    11/19/09 4.42 M 13.59 12.95 13.40 13.52
    11/20/09 2.93 M 13.47 13.05 13.29 13.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGO

    Valuation

    Calculate the value of or shares of EGO , since