Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELDORADO GOLD CORP NEW Historical Prices

  • Historical Data: EGO

    Return as of November 10 2009

    1 Month 9.15%
    6 Month 54.53%
    YTD 65.03%
    1 Year 166.67%
    3 Year 156.25%
    5 Year 295.18%

  • ELDORADO GOLD CORP NEW ( EGO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.78 M 12.44 11.97 12.23 12.07
    10/13/09 5.71 M 12.61 12.13 12.29 12.31
    10/14/09 5.85 M 12.50 12.0802 12.50 12.40
    10/15/09 3.80 M 12.29 11.91 12.10 12.04
    10/16/09 3.91 M 12.16 11.80 11.94 12.00
    10/19/09 4.35 M 12.16 11.72 12.02 12.16
    10/20/09 5.58 M 12.24 11.80 12.24 11.98
    10/21/09 6.34 M 12.32 11.82 11.90 11.91
    10/22/09 3.50 M 12.07 11.71 11.88 11.90
    10/23/09 5.40 M 12.14 11.82 12.05 11.91
    10/26/09 7.59 M 12.19 11.35 11.91 11.91
    10/27/09 5.08 M 11.50 11.06 11.45 11.91
    10/28/09 6.76 M 11.39 10.57 11.14 11.91
    10/29/09 5.36 M 11.62 10.90 10.95 11.42
    10/30/09 6.69 M 11.28 10.61 11.25 11.03
    11/02/09 6.62 M 11.57 10.80 11.44 11.19
    11/03/09 7.43 M 12.11 10.99 11.08 12.11
    11/04/09 8.50 M 12.47 11.93 12.31 12.18
    11/05/09 5.62 M 12.64 12.20 12.29 12.40
    11/06/09 5.39 M 12.75 12.30 12.44 12.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGO

    Valuation

    Calculate the value of or shares of EGO , since