Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELECTRO OPTICAL SCIENCES INC Historical Prices

  • Historical Data: MELA

    Return as of November 29 2009

    1 Month 1.80%
    6 Month 31.26%
    YTD 220.90%
    1 Year 211.59%
    3 Year 48.28%
    5 Year —

  • ELECTRO OPTICAL SCIENCES INC ( MELA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 598,664 10.75 10.10 10.50 10.56
    10/30/09 724,558 10.56 9.90 10.54 10.06
    11/02/09 498,554 10.67 9.95 10.21 10.07
    11/03/09 397,133 10.21 9.92 10.21 9.95
    11/04/09 611,896 10.61 9.95 10.11 9.97
    11/05/09 792,467 10.10 9.58 10.05 9.63
    11/06/09 420,442 9.73 9.43 9.63 9.60
    11/09/09 2.95 M 9.67 8.29 9.26 8.29
    11/10/09 1.12 M 8.62 7.85 8.43 8.51
    11/11/09 547,346 8.69 8.07 8.55 8.19
    11/12/09 441,454 8.4697 8.10 8.25 8.27
    11/13/09 344,059 8.36 8.15 8.30 8.34
    11/16/09 711,679 9.05 8.35 8.49 8.89
    11/17/09 536,598 9.23 8.91 9.01 9.14
    11/18/09 451,366 9.29 9.05 9.29 9.10
    11/19/09 355,178 9.26 8.94 9.18 9.01
    11/20/09 911,451 9.80 9.00 9.27 9.74
    11/23/09 580,133 10.27 9.81 9.95 9.98
    11/24/09 579,767 10.45 9.75 10.10 10.28
    11/25/09 402,345 10.58 10.10 10.30 10.41
    11/27/09 393,624 10.9399 9.75 10.07 10.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MELA

    Valuation

    Calculate the value of or shares of MELA , since