Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELECTRO SCIENTIFIC INDS Historical Prices

  • Historical Data: ESIO

    Return as of November 24 2009

    1 Month -18.74%
    6 Month 26.38%
    YTD 55.23%
    1 Year 67.30%
    3 Year -47.80%
    5 Year -46.52%

  • ELECTRO SCIENTIFIC INDS ( ESIO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 61,591 13.15 12.60 12.99 12.63
    10/27/09 50,238 12.82 12.36 12.55 12.37
    10/28/09 88,018 12.35 11.54 12.34 11.69
    10/29/09 54,023 12.11 11.58 11.80 11.65
    10/30/09 115,126 11.71 10.70 11.56 10.94
    11/02/09 110,211 10.99 10.18 10.99 10.68
    11/03/09 70,425 10.8025 10.32 10.61 10.52
    11/04/09 157,282 10.93 10.14 10.75 10.22
    11/05/09 177,273 10.61 10.27 10.31 10.54
    11/06/09 57,957 10.529 10.29 10.36 10.39
    11/09/09 55,030 10.69 10.46 10.52 10.57
    11/10/09 105,055 10.75 10.04 10.48 10.07
    11/11/09 152,313 10.30 10.0009 10.20 10.14
    11/12/09 81,102 10.8484 10.00 10.15 10.01
    11/13/09 67,895 10.68 10.08 10.08 10.42
    11/16/09 131,416 10.80 10.34 10.34 10.72
    11/17/09 80,467 10.86 10.60 10.70 10.63
    11/18/09 306,017 10.77 10.321 10.60 10.50
    11/19/09 86,587 10.65 10.03 10.42 10.14
    11/20/09 96,426 10.32 10.04 10.05 10.23
    11/23/09 181,201 10.85 10.45 10.45 10.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESIO

    Valuation

    Calculate the value of or shares of ESIO , since