Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELECTRONIC ARTS INC Historical Prices

  • Historical Data: ERTS

    Return as of November 24 2009

    1 Month -12.48%
    6 Month -21.23%
    YTD 7.54%
    1 Year -15.57%
    3 Year -70.47%
    5 Year -64.20%

  • ELECTRONIC ARTS INC ( ERTS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.75 M 19.97 19.40 19.71 19.47
    10/27/09 9.80 M 19.73 18.79 19.47 18.95
    10/28/09 8.66 M 18.96 18.44 18.95 18.52
    10/29/09 4.32 M 18.81 18.42 18.70 18.70
    10/30/09 10.32 M 18.93 18.12 18.664 18.24
    11/02/09 13.95 M 18.40 17.90 18.25 18.01
    11/03/09 17.45 M 18.05 17.57 17.87 17.77
    11/04/09 10.98 M 18.12 17.70 17.79 17.73
    11/05/09 5.73 M 18.41 17.94 17.97 18.16
    11/06/09 11.02 M 19.1299 18.16 18.25 19.00
    11/09/09 13.46 M 19.68 19.07 19.34 19.53
    11/10/09 20.85 M 18.45 17.77 18.33 18.29
    11/11/09 7.79 M 18.50 18.18 18.3725 18.45
    11/12/09 10.07 M 18.50 18.17 18.49 18.22
    11/13/09 7.24 M 18.39 18.05 18.22 18.16
    11/16/09 7.84 M 18.32 18.01 18.06 18.05
    11/17/09 10.20 M 18.17 17.57 18.10 17.85
    11/18/09 5.73 M 17.98 17.615 17.86 17.67
    11/19/09 6.59 M 17.80 17.32 17.65 17.43
    11/20/09 6.45 M 17.55 17.15 17.24 17.30
    11/23/09 5.54 M 17.56 17.18 17.46 17.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERTS

    Valuation

    Calculate the value of or shares of ERTS , since