• ELECTRONIC ARTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELECTRONIC ARTS INC ( ERTS ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 3.31 M 49.37 47.54 49.06 47.55
    06/09/08 3.8 M 47.69 46.53 47.54 46.93
    06/10/08 5.61 M 46.97 45.99 46.54 46.352
    06/11/08 4.01 M 46.50 45.60 46.05 46.07
    06/12/08 3.35 M 46.96 45.50 46.65 45.99
    06/13/08 3.15 M 47.33 46.36 46.48 46.99
    06/16/08 2.25 M 47.38 46.35 46.95 47.06
    06/17/08 3.43 M 47.22 46.18 47.15 46.76
    06/18/08 3.08 M 47.44 46.26 46.36 46.96
    06/19/08 4.15 M 48.55 46.60 47.16 48.44
    06/20/08 5.23 M 48.34 46.90 48.34 46.94
    06/23/08 2.86 M 47.12 46.00 46.96 46.04
    06/24/08 3.2 M 46.72 45.4201 46.00 46.14
    06/25/08 3.65 M 46.61 45.66 46.44 45.83
    06/26/08 6.82 M 45.85 44.10 45.50 44.39
    06/27/08 5.4 M 44.76 43.46 44.25 43.94
    06/30/08 5.42 M 45.79 44.07 45.10 44.43
    07/01/08 4.89 M 45.42 43.98 44.12 45.42
    07/02/08 4.63 M 45.55 43.60 45.35 43.62
    07/03/08 2.28 M 44.59 43.43 43.98 43.98

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERTS

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares