• EDS Historical Prices

  • Historical Data: EDS

    Return as of October 07 2008

    1 Month 0.00%
    6 Month 44.53%
    YTD 20.41%
    1 Year 10.10%
    3 Year 12.23%
    5 Year 15.66%

  • EDS ( EDS ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 0 24.96 24.96 24.96 24.96
    09/09/08 0 24.96 24.96 24.96 24.96
    09/10/08 0 24.96 24.96 24.96 24.96
    09/11/08 0 24.96 24.96 24.96 24.96
    09/12/08 0 24.96 24.96 24.96 24.96
    09/15/08 0 24.96 24.96 24.96 24.96
    09/16/08 0 24.96 24.96 24.96 24.96
    09/17/08 0 24.96 24.96 24.96 24.96
    09/18/08 0 24.96 24.96 24.96 24.96
    09/19/08 0 24.96 24.96 24.96 24.96
    09/22/08 0 24.96 24.96 24.96 24.96
    09/23/08 0 24.96 24.96 24.96 24.96
    09/24/08 0 24.96 24.96 24.96 24.96
    09/25/08 0 24.96 24.96 24.96 24.96
    09/26/08 0 24.96 24.96 24.96 24.96
    09/29/08 0 24.96 24.96 24.96 24.96
    09/30/08 0 24.96 24.96 24.96 24.96
    10/01/08 0 24.96 24.96 24.96 24.96
    10/02/08 0 24.96 24.96 24.96 24.96
    10/03/08 0 24.96 24.96 24.96 24.96
    10/06/08 0 24.96 24.96 24.96 24.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EDS

    Valuation

    Calculate the value of or shares of EDS , since