Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELECTRONICS FOR IMAGING INC Historical Prices

  • Historical Data: EFII

    Return as of November 29 2009

    1 Month 2.10%
    6 Month 19.29%
    YTD 22.28%
    1 Year 19.65%
    3 Year -51.77%
    5 Year -31.56%

  • ELECTRONICS FOR IMAGING INC ( EFII ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 269,923 12.25 11.51 11.62 12.05
    10/30/09 234,367 12.15 11.66 11.93 11.66
    11/02/09 144,255 11.78 11.41 11.69 11.59
    11/03/09 144,651 11.60 11.36 11.47 11.55
    11/04/09 130,659 11.64 11.23 11.59 11.23
    11/05/09 126,435 11.74 11.31 11.31 11.73
    11/06/09 106,000 11.87 11.55 11.56 11.83
    11/09/09 205,419 11.99 11.71 11.91 11.96
    11/10/09 297,891 11.98 11.53 11.81 11.59
    11/11/09 242,752 11.91 11.53 11.70 11.61
    11/12/09 123,573 11.69 11.47 11.55 11.48
    11/13/09 80,038 11.64 11.29 11.49 11.51
    11/16/09 175,173 12.06 11.34 11.55 12.05
    11/17/09 70,220 12.03 11.73 12.03 11.76
    11/18/09 54,248 11.80 11.55 11.80 11.76
    11/19/09 100,232 11.83 11.39 11.63 11.59
    11/20/09 248,476 11.99 11.80 11.80 11.98
    11/23/09 117,816 12.20 11.98 12.02 12.18
    11/24/09 89,926 12.15 11.95 12.15 12.10
    11/25/09 52,908 12.19 12.05 12.13 12.05
    11/27/09 127,314 11.80 11.61 11.63 11.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EFII

    Valuation

    Calculate the value of or shares of EFII , since