Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELEMENTS Benjamin Graham Small Cap Value Index ETN IV Historical Prices

  • Historical Data: BSC

    Return as of November 08 2009

    1 Month -2.05%
    6 Month 20.10%
    YTD 55.18%
    1 Year 59.11%
    3 Year -93.25%
    5 Year -89.51%

  • ELEMENTS Benjamin Graham Small Cap Value Index ETN IV ( BSC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 10,020 11.60 10.22 10.65 10.27
    10/12/09 700 10.25 10.243 10.25 10.243
    10/13/09 3,915 10.86 10.23 10.86 10.2425
    10/14/09 1,000 10.40 10.3999 10.40 10.3999
    10/15/09 858 10.47 10.4599 10.4599 10.47
    10/16/09 500 10.57 10.48 10.57 10.48
    10/19/09 11,476 11.04 10.437 11.04 10.721
    10/20/09 6,854 10.61 10.26 10.26 10.57
    10/21/09 548 10.62 10.62 10.62 10.62
    10/22/09 1,500 10.41 10.318 10.318 10.41
    10/23/09 1,400 10.412 10.36 10.36 10.3699
    10/26/09 1,144 10.28 10.185 10.185 10.241
    10/27/09 6,388 10.80 9.90 10.80 10.14
    10/28/09 300 9.86 9.86 9.86 9.86
    10/29/09 2,560 10.14 9.95 9.95 10.13
    10/30/09 7,098 9.88 9.44 9.88 9.56
    11/02/09 1,200 9.50 9.16 9.44 9.50
    11/03/09 0 9.50 9.50 9.50 9.50
    11/04/09 912 10.04 9.69 9.69 10.04
    11/05/09 200 10.04 10.04 10.04 10.04
    11/06/09 0 10.04 10.04 10.04 10.04

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSC

    Valuation

    Calculate the value of or shares of BSC , since