Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELEMENTS Benjamin Graham Small Cap Value Index ETN IV Historical Prices

  • Historical Data: BSC

    Return as of November 29 2009

    1 Month 1.09%
    6 Month 23.97%
    YTD 58.27%
    1 Year 81.24%
    3 Year -93.31%
    5 Year -89.47%

  • ELEMENTS Benjamin Graham Small Cap Value Index ETN IV ( BSC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2,560 10.14 9.95 9.95 10.13
    10/30/09 7,098 9.88 9.44 9.88 9.56
    11/02/09 1,200 9.50 9.16 9.44 9.50
    11/03/09 0 9.50 9.50 9.50 9.50
    11/04/09 912 10.04 9.69 9.69 10.04
    11/05/09 200 10.04 10.04 10.04 10.04
    11/06/09 0 10.04 10.04 10.04 10.04
    11/09/09 200 10.34 10.22 10.34 10.22
    11/10/09 1,912 10.37 10.0601 10.37 10.0601
    11/11/09 500 10.3978 10.3978 10.3978 10.3978
    11/12/09 0 10.3978 10.3978 10.3978 10.3978
    11/13/09 594 10.35 10.3499 10.3499 10.35
    11/16/09 4,000 10.84 10.21 10.3101 10.55
    11/17/09 300 11.09 11.09 11.09 11.09
    11/18/09 2,600 10.84 10.47 10.84 10.529
    11/19/09 0 10.529 10.529 10.529 10.529
    11/20/09 3,850 10.23 9.97 10.18 9.97
    11/23/09 140 10.31 10.31 10.31 10.31
    11/24/09 1,975 10.29 10.14 10.27 10.29
    11/25/09 1,585 10.49 10.37 10.37 10.40
    11/27/09 3,766 10.26 10.22 10.2599 10.24

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSC

    Valuation

    Calculate the value of or shares of BSC , since