Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELEMENTS Rogers Intl Commodity ETN Historical Prices

  • Historical Data: RJI

    Return as of November 29 2009

    1 Month 0.52%
    6 Month 8.31%
    YTD 24.03%
    1 Year 15.64%
    3 Year 280.69%
    5 Year 280.69%

  • ELEMENTS Rogers Intl Commodity ETN ( RJI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 528,698 7.67 7.51 7.51 7.65
    10/30/09 356,288 7.60 7.42 7.60 7.45
    11/02/09 889,395 7.58 7.43 7.50 7.55
    11/03/09 317,675 7.68 7.47 7.48 7.66
    11/04/09 632,090 7.77 7.62 7.72 7.68
    11/05/09 4.31 M 7.71 7.59 7.67 7.6492
    11/06/09 477,926 7.58 7.43 7.52 7.49
    11/09/09 370,513 7.65 7.56 7.57 7.63
    11/10/09 763,561 7.66 7.52 7.63 7.61
    11/11/09 413,056 7.70 7.61 7.69 7.65
    11/12/09 230,833 7.59 7.49 7.59 7.51
    11/13/09 317,695 7.55 7.45 7.48 7.54
    11/16/09 425,290 7.79 7.58 7.58 7.78
    11/17/09 724,136 7.83 7.70 7.80 7.82
    11/18/09 343,896 7.92 7.77 7.92 7.82
    11/19/09 248,576 7.79 7.6376 7.75 7.72
    11/20/09 362,920 7.72 7.62 7.62 7.72
    11/23/09 376,293 7.87 7.673 7.87 7.71
    11/24/09 468,647 7.73 7.56 7.73 7.63
    11/25/09 340,529 7.80 7.64 7.68 7.79
    11/27/09 254,801 7.70 7.47 7.50 7.69

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RJI

    Valuation

    Calculate the value of or shares of RJI , since