Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELEMENTS Rogers Intl Commodity ETN Historical Prices

  • Historical Data: RJI

    Return as of November 08 2009

    1 Month 4.03%
    6 Month 9.66%
    YTD 20.81%
    1 Year 3.45%
    3 Year 270.79%
    5 Year 270.79%

  • ELEMENTS Rogers Intl Commodity ETN ( RJI ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 356,925 7.23 7.12 7.20 7.20
    10/12/09 306,811 7.36 7.28 7.32 7.34
    10/13/09 575,399 7.39 7.29 7.35 7.38
    10/14/09 496,176 7.46 7.40 7.44 7.44
    10/15/09 688,125 7.55 7.38 7.42 7.51
    10/16/09 434,579 7.59 7.48 7.53 7.56
    10/19/09 430,244 7.69 7.57 7.60 7.67
    10/20/09 500,613 7.75 7.57 7.75 7.64
    10/21/09 792,574 7.89 7.60 7.62 7.83
    10/22/09 590,815 7.84 7.72 7.81 7.83
    10/23/09 409,159 7.88 7.74 7.85 7.77
    10/26/09 805,883 7.85 7.57 7.82 7.59
    10/27/09 268,122 7.65 7.55 7.62 7.61
    10/28/09 543,463 7.55 7.41 7.53 7.46
    10/29/09 528,698 7.67 7.51 7.51 7.65
    10/30/09 356,288 7.60 7.42 7.60 7.45
    11/02/09 889,395 7.58 7.43 7.50 7.55
    11/03/09 317,675 7.68 7.47 7.48 7.66
    11/04/09 632,090 7.77 7.62 7.72 7.68
    11/05/09 4.31 M 7.71 7.59 7.67 7.6492
    11/06/09 477,926 7.58 7.43 7.52 7.49

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RJI

    Valuation

    Calculate the value of or shares of RJI , since