• LILLY ELI & CO Historical Prices

  • Historical Data: LLY

    Return as of October 15 2008

    1 Month -28.89%
    6 Month -36.49%
    YTD -38.68%
    1 Year -43.49%
    3 Year -37.78%
    5 Year -46.89%

  • LILLY ELI & CO ( LLY ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 10.03 M 45.60 44.47 45.27 45.26
    09/17/08 7.15 M 45.64 43.81 44.70 43.92
    09/18/08 9.91 M 45.72 43.87 44.36 45.42
    09/19/08 11.99 M 47.34 44.90 46.01 46.69
    09/22/08 5.78 M 47.13 45.67 46.57 45.90
    09/23/08 7.87 M 46.23 45.40 46.09 45.73
    09/24/08 7.24 M 46.51 45.40 45.78 46.34
    09/25/08 9.33 M 47.72 46.23 46.57 46.60
    09/26/08 5.76 M 47.06 45.76 46.17 46.82
    09/29/08 9.57 M 46.05 43.41 44.71 43.92
    09/30/08 8.43 M 44.97 42.88 44.88 44.03
    10/01/08 6.34 M 44.44 43.40 43.58 43.69
    10/02/08 6.56 M 43.93 42.44 43.69 42.55
    10/03/08 9.39 M 43.10 41.24 43.10 41.31
    10/06/08 18.98 M 40.70 37.09 40.64 38.42
    10/07/08 12.46 M 39.97 38.52 39.52 38.61
    10/08/08 8.94 M 39.50 37.66 38.74 37.90
    10/09/08 13.83 M 37.85 32.44 37.58 33.22
    10/10/08 15.86 M 33.39 29.25 31.96 31.36
    10/13/08 8.28 M 36.00 32.20 32.51 35.86
    10/14/08 10.64 M 37.56 34.57 37.24 34.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLY

    Valuation

    Calculate the value of or shares of LLY , since