Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LILLY ELI & CO Historical Prices

  • Historical Data: LLY

    Return as of November 29 2009

    1 Month 8.08%
    6 Month 6.74%
    YTD -8.37%
    1 Year 8.05%
    3 Year -31.72%
    5 Year -32.07%

  • LILLY ELI & CO ( LLY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 7.20 M 34.15 33.70 34.15 34.14
    10/30/09 8.66 M 34.33 33.70 34.07 34.01
    11/02/09 7.00 M 34.19 33.82 34.19 34.05
    11/03/09 7.22 M 34.00 33.382 33.90 33.54
    11/04/09 5.76 M 34.38 33.6525 33.82 33.98
    11/05/09 4.85 M 34.60 34.01 34.14 34.43
    11/06/09 9.02 M 34.53 34.16 34.39 34.50
    11/09/09 5.81 M 35.38 34.61 34.76 35.32
    11/10/09 6.04 M 35.34 34.69 34.75 35.25
    11/11/09 6.16 M 35.40 34.86 35.31 35.19
    11/12/09 5.22 M 35.40 34.9115 35.02 34.98
    11/13/09 5.01 M 35.52 34.95 35.09 35.36
    11/16/09 7.37 M 36.06 35.25 35.39 35.89
    11/17/09 4.78 M 35.95 35.58 35.89 35.94
    11/18/09 5.74 M 36.22 35.53 36.00 36.21
    11/19/09 7.07 M 36.21 35.26 36.07 36.12
    11/20/09 7.32 M 36.70 36.00 36.04 36.59
    11/23/09 5.12 M 37.18 36.63 36.63 36.80
    11/24/09 8.02 M 37.40 36.72 36.89 37.30
    11/25/09 5.11 M 37.54 37.20 37.44 37.40
    11/27/09 3.04 M 37.04 36.46 36.91 36.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLY

    Valuation

    Calculate the value of or shares of LLY , since