Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELIZABETH ARDEN INC Historical Prices

  • Historical Data: RDEN

    Return as of November 28 2009

    1 Month 30.10%
    6 Month 119.24%
    YTD 19.27%
    1 Year 6.67%
    3 Year -16.02%
    5 Year -34.55%

  • ELIZABETH ARDEN INC ( RDEN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 303,686 12.7199 11.25 11.88 11.41
    10/30/09 259,226 11.47 10.32 11.33 10.65
    11/02/09 156,292 11.11 10.29 10.29 10.82
    11/03/09 337,412 11.07 10.39 10.69 10.69
    11/04/09 155,823 11.06 10.43 10.75 10.61
    11/05/09 365,571 11.82 10.75 10.76 11.71
    11/06/09 231,691 11.92 11.51 11.51 11.66
    11/09/09 174,097 12.32 11.72 11.78 12.25
    11/10/09 159,415 12.38 11.91 12.13 12.17
    11/11/09 104,100 12.65 12.20 12.34 12.52
    11/12/09 416,546 13.73 13.11 13.46 13.48
    11/13/09 238,588 14.08 13.45 13.49 13.93
    11/16/09 207,291 14.74 13.93 14.03 14.70
    11/17/09 319,446 15.1966 14.37 14.57 15.18
    11/18/09 440,745 15.16 14.80 15.14 15.04
    11/19/09 207,045 15.005 14.31 15.00 14.73
    11/20/09 169,378 14.93 14.26 14.56 14.78
    11/23/09 121,471 15.50 14.97 14.97 15.38
    11/24/09 171,184 15.75 14.775 15.42 15.71
    11/25/09 128,456 15.90 15.29 15.75 15.65
    11/27/09 88,339 15.55 15.00 15.06 15.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDEN

    Valuation

    Calculate the value of or shares of RDEN , since