Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EM Capital India Gateway A Historical Prices

  • Historical Data: EMINX

    Return as of November 25 2009

    1 Month 1.18%
    6 Month 33.53%
    YTD 80.74%
    1 Year 112.07%
    3 Year —
    5 Year —

  • EM Capital India Gateway A ( EMINX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 6.65
    10/27/09 6.39
    10/28/09 6.29
    10/29/09 6.14
    10/30/09 6.21
    11/02/09 6.21
    11/03/09 5.98
    11/04/09 6.14
    11/05/09 6.23
    11/06/09 6.37
    11/09/09 6.57
    11/10/09 6.56
    11/11/09 6.74
    11/12/09 6.65
    11/13/09 6.66
    11/16/09 6.82
    11/17/09 6.81
    11/18/09 6.81
    11/19/09 6.69
    11/20/09 6.74
    11/23/09 6.81
    11/24/09 6.81
    11/25/09 6.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMINX

    Valuation

    Calculate the value of or shares of EMINX , since