Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EMBRAER-EMPRESA BRASILEIRA D Historical Prices

  • Historical Data: ERJ

    Return as of November 24 2009

    1 Month -12.90%
    6 Month 13.04%
    YTD 26.22%
    1 Year 48.15%
    3 Year -51.80%
    5 Year -25.87%

  • EMBRAER-EMPRESA BRASILEIRA D ( ERJ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 951,330 23.79 23.00 23.63 23.36
    10/27/09 772,787 23.47 22.89 23.38 23.05
    10/28/09 2.38 M 22.96 22.47 22.72 22.64
    10/29/09 857,280 23.50 22.50 22.68 23.45
    10/30/09 7.75 M 22.40 20.20 22.37 20.25
    11/02/09 4.52 M 20.31 19.14 20.12 20.25
    11/03/09 3.23 M 20.55 19.42 19.51 20.48
    11/04/09 2.46 M 20.99 20.27 20.99 20.30
    11/05/09 1.60 M 20.73 20.41 20.65 20.49
    11/06/09 1.73 M 20.40 20.09 20.16 20.27
    11/09/09 1.03 M 21.25 20.91 20.91 21.14
    11/10/09 1.21 M 21.42 20.79 21.00 21.05
    11/11/09 1.23 M 21.63 20.56 21.48 20.60
    11/12/09 1.77 M 20.83 19.97 20.56 20.11
    11/13/09 805,926 20.86 20.24 20.30 20.57
    11/16/09 662,749 21.04 20.75 20.80 21.02
    11/17/09 440,080 21.37 20.93 21.13 21.27
    11/18/09 668,357 21.41 20.81 21.41 20.99
    11/19/09 1.00 M 20.81 20.15 20.70 20.36
    11/20/09 408,292 20.60 20.22 20.23 20.49
    11/23/09 741,514 20.995 20.56 20.90 20.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERJ

    Valuation

    Calculate the value of or shares of ERJ , since