Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E M C CORP MASS Historical Prices

  • Historical Data: EMC

    Return as of November 24 2009

    1 Month -2.00%
    6 Month 47.63%
    YTD 63.71%
    1 Year 84.30%
    3 Year 29.85%
    5 Year 27.91%

  • E M C CORP MASS ( EMC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 23.27 M 17.75 17.225 17.48 17.28
    10/27/09 23.75 M 17.39 16.79 17.30 16.81
    10/28/09 37.28 M 16.80 16.38 16.70 16.45
    10/29/09 23.03 M 16.92 16.45 16.61 16.92
    10/30/09 28.45 M 16.97 16.45 16.82 16.47
    11/02/09 24.68 M 16.72 16.215 16.49 16.43
    11/03/09 19.45 M 16.60 16.12 16.34 16.55
    11/04/09 17.40 M 16.76 16.32 16.63 16.52
    11/05/09 34.14 M 16.96 16.68 16.70 16.81
    11/06/09 17.67 M 16.84 16.52 16.70 16.73
    11/09/09 24.13 M 17.09 16.88 17.02 17.01
    11/10/09 22.06 M 17.24 16.97 17.11 17.05
    11/11/09 20.00 M 17.31 16.95 17.20 16.99
    11/12/09 24.51 M 17.05 16.67 16.93 16.75
    11/13/09 13.02 M 16.99 16.64 16.70 16.88
    11/16/09 18.70 M 17.25 16.95 16.95 17.24
    11/17/09 29.50 M 17.30 16.89 17.19 17.24
    11/18/09 22.94 M 17.50 17.06 17.14 17.38
    11/19/09 15.39 M 17.46 17.02 17.32 17.17
    11/20/09 16.35 M 17.15 16.79 17.08 17.04
    11/23/09 11.76 M 17.38 17.01 17.20 17.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMC

    Valuation

    Calculate the value of or shares of EMC , since