Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E M C CORP MASS Historical Prices

  • Historical Data: EMC

    Return as of November 09 2009

    1 Month -6.28%
    6 Month 34.57%
    YTD 62.46%
    1 Year 56.20%
    3 Year 36.85%
    5 Year 32.89%

  • E M C CORP MASS ( EMC ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 19.10 M 18.20 17.75 18.19 17.83
    10/13/09 20.03 M 18.04 17.73 17.97 17.92
    10/14/09 25.78 M 18.33 18.05 18.25 18.16
    10/15/09 16.33 M 18.44 18.11 18.16 18.44
    10/16/09 21.36 M 18.38 17.75 18.32 17.96
    10/19/09 13.51 M 18.23 18.01 18.05 18.20
    10/20/09 24.70 M 18.28 17.65 18.25 17.72
    10/21/09 29.58 M 17.91 17.48 17.69 17.51
    10/22/09 38.96 M 17.43 16.82 17.33 17.33
    10/23/09 26.44 M 17.54 17.15 17.24 17.49
    10/26/09 23.27 M 17.75 17.225 17.48 17.28
    10/27/09 23.75 M 17.39 16.79 17.30 16.81
    10/28/09 37.28 M 16.80 16.38 16.70 16.45
    10/29/09 23.03 M 16.92 16.45 16.61 16.92
    10/30/09 28.45 M 16.97 16.45 16.82 16.47
    11/02/09 24.68 M 16.72 16.215 16.49 16.43
    11/03/09 19.45 M 16.60 16.12 16.34 16.55
    11/04/09 17.40 M 16.76 16.32 16.63 16.52
    11/05/09 34.14 M 16.96 16.68 16.70 16.81
    11/06/09 17.67 M 16.84 16.52 16.70 16.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMC

    Valuation

    Calculate the value of or shares of EMC , since