Splits |
| None Available for the Select Timeframe |
Dividends |
| None Available for the Select Timeframe |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 22631301 | 14.7700 | 14.2900 | 14.4100 | 14.7700 | |
| 04/17/08 | 33173143 | 14.9200 | 14.5500 | 14.6200 | 14.9000 | |
| 04/18/08 | 36537685 | 15.6700 | 15.0200 | 15.0800 | 15.6500 | |
| 04/21/08 | 35771534 | 16.0500 | 15.6200 | 15.7900 | 15.8600 | |
| 04/22/08 | 27677034 | 15.8900 | 15.4100 | 15.8600 | 15.5900 | |
| 04/23/08 | 57650913 | 16.3600 | 15.7500 | 16.3400 | 15.7500 | |
| 04/24/08 | 43645358 | 16.6000 | 15.2500 | 15.8200 | 15.3500 | |
| 04/25/08 | 23170440 | 15.6400 | 15.2800 | 15.5900 | 15.5500 | |
| 04/28/08 | 20544975 | 15.8900 | 15.5000 | 15.6000 | 15.7500 | |
| 04/29/08 | 20501881 | 15.7900 | 15.5500 | 15.7400 | 15.7200 | |
| 04/30/08 | 25999319 | 15.8700 | 15.3800 | 15.7200 | 15.4000 | |
| 05/01/08 | 37289222 | 16.1400 | 15.4000 | 15.4000 | 16.0900 | |
| 05/02/08 | 26998800 | 16.3100 | 15.9800 | 16.2900 | 16.1000 | |
| 05/05/08 | 17838905 | 16.1000 | 15.8300 | 16.1000 | 15.9100 | |
| 05/06/08 | 25049023 | 16.1000 | 15.7200 | 15.8900 | 15.9900 | |
| 05/07/08 | 21973695 | 16.1200 | 15.7300 | 16.0000 | 15.8200 | |
| 05/08/08 | 17511508 | 16.1100 | 15.8000 | 15.8300 | 16.0100 | |
| 05/09/08 | 13842645 | 16.0700 | 15.7800 | 15.8800 | 15.9600 | |
| 05/12/08 | 25213322 | 16.3300 | 15.8500 | 16.0000 | 16.0900 | |
| 05/13/08 | 23366100 | 16.1500 | 15.9400 | 16.1200 | 15.9800 | |
| 05/14/08 | 55796466 | 16.7501 | 15.9800 | 16.0500 | 16.6800 | |
| 05/15/08 | 83088382 | 17.8500 | 16.7000 | 16.7600 | 17.8000 |
| 1 Month | 18.48% |
|---|---|
| 6 Month | -10.90% |
| YTD | -6.07% |
| 1 Year | 10.97% |
| 3 Year | 25.18% |
| 5 Year | 75.00% |
