• EMCOR GROUP INC Historical Prices

  • Historical Data: EME

    Return as of October 12 2008

    1 Month -39.99%
    6 Month -24.67%
    YTD -25.00%
    1 Year -42.43%
    3 Year 21.86%
    5 Year 115.38%

  • EMCOR GROUP INC ( EME ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.33 M 30.17 27.56 28.93 27.90
    09/16/08 1.94 M 29.409 26.50 27.09 28.72
    09/17/08 1.63 M 28.64 25.66 28.24 25.72
    09/18/08 2.21 M 28.69 25.45 26.01 27.80
    09/19/08 2.46 M 30.06 27.091 28.01 29.28
    09/22/08 1.04 M 29.6499 27.78 29.05 27.95
    09/23/08 1.13 M 28.92 27.10 28.01 27.60
    09/24/08 765,299 27.79 27.02 27.39 27.23
    09/25/08 801,784 28.80 27.06 27.48 28.64
    09/26/08 1.03 M 28.06 26.88 27.99 27.82
    09/29/08 1.33 M 27.22 24.22 27.18 24.58
    09/30/08 915,978 26.73 24.57 24.69 26.32
    10/01/08 926,142 26.47 25.48 26.08 26.06
    10/02/08 1.08 M 26.0191 23.32 25.84 23.47
    10/03/08 971,274 25.32 22.71 23.89 22.78
    10/06/08 1.75 M 22.16 18.46 22.05 21.78
    10/07/08 2.98 M 22.43 20.05 22.18 20.40
    10/08/08 2.34 M 21.26 18.96 19.36 19.93
    10/09/08 1.42 M 20.61 18.16 20.05 18.33
    10/10/08 4.44 M 18.50 15.66 16.87 17.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EME

    Valuation

    Calculate the value of or shares of EME , since