Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EMCOR GROUP INC Historical Prices

  • Historical Data: EME

    Return as of November 28 2009

    1 Month 7.35%
    6 Month 9.81%
    YTD 6.82%
    1 Year 51.93%
    3 Year -18.85%
    5 Year 114.84%

  • EMCOR GROUP INC ( EME ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.19 M 24.89 23.33 23.64 24.45
    10/30/09 726,399 24.58 23.47 24.33 23.62
    11/02/09 685,680 24.13 23.18 23.75 23.66
    11/03/09 545,046 24.21 23.14 23.48 24.18
    11/04/09 551,190 24.59 23.77 24.22 23.79
    11/05/09 632,257 24.78 23.70 23.99 24.72
    11/06/09 447,033 24.94 24.30 24.33 24.65
    11/09/09 380,147 25.44 24.72 24.96 25.40
    11/10/09 507,939 25.65 25.17 25.31 25.41
    11/11/09 567,294 25.99 25.4132 25.78 25.44
    11/12/09 412,809 25.54 24.78 25.00 24.85
    11/13/09 348,926 25.45 24.64 24.97 25.33
    11/16/09 399,529 26.03 25.46 25.46 26.00
    11/17/09 514,663 26.35 25.75 25.92 26.35
    11/18/09 362,844 26.36 25.90 26.28 26.09
    11/19/09 393,016 25.86 24.74 25.74 25.05
    11/20/09 321,623 24.87 24.29 24.78 24.56
    11/23/09 412,888 25.50 24.89 24.89 24.96
    11/24/09 587,289 25.11 24.54 25.11 24.76
    11/25/09 318,458 24.92 24.63 24.80 24.70
    11/27/09 169,878 24.46 23.81 23.81 23.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EME

    Valuation

    Calculate the value of or shares of EME , since