Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EMERGENCY MEDICAL SVCS CORP Historical Prices

  • Historical Data: EMS

    Return as of November 29 2009

    1 Month -0.23%
    6 Month 54.23%
    YTD 30.59%
    1 Year 40.95%
    3 Year 168.75%
    5 Year —

  • EMERGENCY MEDICAL SVCS CORP ( EMS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 199,167 48.2833 47.50 48.00 47.92
    10/30/09 139,871 48.58 47.675 47.95 48.02
    11/02/09 222,061 48.89 47.611 48.34 48.29
    11/03/09 1.39 M 51.69 41.50 46.12 51.05
    11/04/09 364,870 51.36 48.79 51.36 49.82
    11/05/09 386,328 50.33 49.39 50.24 50.17
    11/06/09 274,806 50.47 49.50 49.69 50.22
    11/09/09 246,849 50.9335 49.724 50.22 50.10
    11/10/09 128,959 50.63 49.80 49.81 50.58
    11/11/09 170,479 51.34 50.53 50.69 51.04
    11/12/09 310,140 51.75 50.92 51.23 51.27
    11/13/09 137,597 51.84 50.89 51.26 51.46
    11/16/09 208,937 51.99 51.27 51.30 51.33
    11/17/09 158,076 52.06 51.00 51.00 51.68
    11/18/09 298,661 50.82 48.53 50.60 48.78
    11/19/09 391,508 48.79 47.22 48.79 48.31
    11/20/09 4.12 M 48.40 47.31 48.07 47.70
    11/23/09 1.26 M 48.17 47.60 47.81 47.87
    11/24/09 697,302 48.37 47.95 48.12 48.34
    11/25/09 280,372 48.50 48.22 48.22 48.34
    11/27/09 134,796 48.18 47.70 47.86 47.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMS

    Valuation

    Calculate the value of or shares of EMS , since