Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENBRIDGE INC Historical Prices

  • Historical Data: ENB

    Return as of November 23 2009

    1 Month 4.72%
    6 Month 25.85%
    YTD 29.23%
    1 Year 46.92%
    3 Year 20.02%
    5 Year 259.94%

  • ENBRIDGE INC ( ENB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 252,920 40.28 38.98 40.01 39.20
    10/27/09 303,743 39.34 38.7701 39.30 39.03
    10/28/09 352,901 39.10 38.32 38.79 38.55
    10/29/09 328,554 39.0375 38.36 38.72 38.89
    10/30/09 441,903 39.21 38.29 38.56 38.84
    11/02/09 375,823 39.11 38.41 38.66 38.82
    11/03/09 305,019 39.24 38.32 38.75 39.12
    11/04/09 359,941 40.565 39.79 39.79 40.13
    11/05/09 266,831 40.53 39.97 40.29 40.53
    11/06/09 243,160 40.49 39.56 40.07 39.72
    11/09/09 251,263 40.89 40.46 40.56 40.87
    11/10/09 287,378 41.22 40.58 40.65 41.07
    11/11/09 232,222 41.50 41.15 41.28 41.36
    11/12/09 160,641 41.05 40.46 40.86 40.58
    11/13/09 168,061 41.25 40.61 40.77 41.25
    11/16/09 163,144 41.65 41.27 41.50 41.47
    11/17/09 257,304 42.08 40.97 41.20 41.96
    11/18/09 285,350 42.704 41.82 42.05 42.04
    11/19/09 213,235 42.05 41.12 41.88 41.39
    11/20/09 223,240 41.56 40.94 40.99 41.32
    11/23/09 415,789 42.44 41.81 41.85 41.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ENB

    Valuation

    Calculate the value of or shares of ENB , since