Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENCANA CORP Historical Prices

  • Historical Data: ECA

    Return as of November 10 2009

    1 Month -1.43%
    6 Month 4.91%
    YTD 27.80%
    1 Year 21.22%
    3 Year 16.95%
    5 Year 131.80%

  • ENCANA CORP ( ECA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.03 M 61.81 60.6235 61.37 60.86
    10/13/09 2.51 M 61.80 59.96 60.84 61.64
    10/14/09 2.80 M 62.97 62.15 62.20 62.97
    10/15/09 3.38 M 62.95 61.91 62.54 62.69
    10/16/09 2.05 M 62.79 61.63 61.84 62.42
    10/19/09 2.32 M 63.192 61.90 62.77 62.46
    10/20/09 2.46 M 62.63 60.90 62.63 61.45
    10/21/09 3.52 M 62.7599 60.73 61.17 61.25
    10/22/09 2.36 M 61.80 60.11 61.06 61.67
    10/23/09 2.41 M 62.064 59.81 61.88 60.11
    10/26/09 2.79 M 61.35 58.55 60.27 58.78
    10/27/09 3.19 M 59.51 58.35 58.73 58.50
    10/28/09 3.48 M 58.08 55.30 57.97 55.49
    10/29/09 2.31 M 58.00 55.92 56.02 57.78
    10/30/09 4.39 M 57.625 54.68 57.29 55.39
    11/02/09 3.03 M 56.72 54.94 55.64 55.68
    11/03/09 3.11 M 56.82 54.645 55.06 56.54
    11/04/09 2.79 M 58.37 56.91 57.32 57.05
    11/05/09 1.69 M 57.94 56.55 57.06 57.79
    11/06/09 2.63 M 58.44 56.54 56.91 56.79
    11/09/09 1.74 M 59.64 58.36 58.36 59.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ECA

    Valuation

    Calculate the value of or shares of ECA , since