Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENDO PHARMACEUTICALS HLDGS I Historical Prices

  • Historical Data: ENDP

    Return as of November 24 2009

    1 Month -2.79%
    6 Month 41.02%
    YTD -12.60%
    1 Year 11.70%
    3 Year -19.04%
    5 Year 11.59%

  • ENDO PHARMACEUTICALS HLDGS I ( ENDP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.48 M 23.47 22.87 23.27 23.00
    10/27/09 1.65 M 23.20 22.80 23.05 22.82
    10/28/09 1.82 M 22.86 21.87 22.86 21.94
    10/29/09 2.24 M 22.26 21.41 21.83 22.17
    10/30/09 2.25 M 22.94 22.06 22.06 22.40
    11/02/09 1.75 M 22.63 22.20 22.39 22.47
    11/03/09 929,096 22.56 22.20 22.40 22.55
    11/04/09 2.17 M 22.89 22.46 22.55 22.50
    11/05/09 999,645 22.90 22.48 22.67 22.89
    11/06/09 619,236 23.00 22.61 22.89 23.00
    11/09/09 1.13 M 23.22 22.66 23.00 23.19
    11/10/09 2.05 M 23.27 22.93 23.05 23.05
    11/11/09 1.08 M 23.32 22.69 23.22 22.96
    11/12/09 1.25 M 23.02 22.40 23.02 22.44
    11/13/09 995,422 22.79 22.23 22.52 22.70
    11/16/09 597,515 23.17 22.67 22.79 23.11
    11/17/09 504,958 23.08 22.83 23.01 22.86
    11/18/09 420,225 22.85 22.55 22.79 22.69
    11/19/09 923,119 22.67 22.26 22.55 22.33
    11/20/09 546,950 22.36 22.17 22.24 22.20
    11/23/09 1.05 M 22.88 22.10 22.42 22.75
    11/24/09 826,010 22.88 22.45 22.82 22.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ENDP

    Valuation

    Calculate the value of or shares of ENDP , since