Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGEN CORP Historical Prices

  • Historical Data: EGN

    Return as of November 29 2009

    1 Month -2.82%
    6 Month 18.79%
    YTD 48.07%
    1 Year 41.01%
    3 Year -1.76%
    5 Year 52.07%

  • ENERGEN CORP ( EGN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 827,489 46.70 44.88 45.38 46.29
    10/30/09 1.00 M 46.32 43.47 45.93 43.88
    11/02/09 675,951 44.32 42.94 43.92 43.48
    11/03/09 633,227 43.70 42.76 43.13 43.57
    11/04/09 647,442 44.63 43.21 44.04 43.34
    11/05/09 444,439 44.23 43.21 43.66 44.15
    11/06/09 297,599 44.49 43.40 43.87 43.87
    11/09/09 255,030 44.77 44.13 44.13 44.52
    11/10/09 537,187 45.02 44.09 44.18 45.02
    11/11/09 405,910 45.61 44.44 45.50 44.54
    11/12/09 275,808 44.93 43.48 44.51 43.55
    11/13/09 321,598 44.00 43.21 43.58 43.93
    11/16/09 340,030 45.34 44.29 44.29 45.22
    11/17/09 253,037 45.09 44.68 44.90 45.05
    11/18/09 282,499 44.95 44.28 44.94 44.37
    11/19/09 232,189 44.18 42.91 44.10 43.25
    11/20/09 191,216 43.24 42.54 43.09 42.95
    11/23/09 446,429 44.55 43.47 43.62 43.68
    11/24/09 345,702 44.46 43.5062 43.83 44.44
    11/25/09 243,377 45.35 44.3308 44.61 45.03
    11/27/09 449,465 43.76 43.12 43.76 43.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGN

    Valuation

    Calculate the value of or shares of EGN , since